Date;Symbol;Indexvalue;
15.09.2025;DK5NESGX;335.04;
16.09.2025;DK5NESGX;333.58;
17.09.2025;DK5NESGX;335.80;
18.09.2025;DK5NESGX;341.41;
19.09.2025;DK5NESGX;342.07;
22.09.2025;DK5NESGX;339.70;
23.09.2025;DK5NESGX;340.74;
24.09.2025;DK5NESGX;338.29;
25.09.2025;DK5NESGX;334.91;
26.09.2025;DK5NESGX;334.71;
29.09.2025;DK5NESGX;335.96;
30.09.2025;DK5NESGX;335.49;
01.10.2025;DK5NESGX;340.45;
02.10.2025;DK5NESGX;343.40;
03.10.2025;DK5NESGX;346.07;
06.10.2025;DK5NESGX;348.02;
07.10.2025;DK5NESGX;344.68;
08.10.2025;DK5NESGX;347.86;
09.10.2025;DK5NESGX;347.71;
10.10.2025;DK5NESGX;346.62;
13.10.2025;DK5NESGX;345.03;
14.10.2025;DK5NESGX;345.54;
15.10.2025;DK5NESGX;347.16;
16.10.2025;DK5NESGX;349.73;
17.10.2025;DK5NESGX;341.86;
20.10.2025;DK5NESGX;346.29;
21.10.2025;DK5NESGX;346.61;
22.10.2025;DK5NESGX;342.99;
23.10.2025;DK5NESGX;345.14;
24.10.2025;DK5NESGX;346.34;
27.10.2025;DK5NESGX;347.15;
28.10.2025;DK5NESGX;347.88;
29.10.2025;DK5NESGX;348.00;
30.10.2025;DK5NESGX;346.21;
31.10.2025;DK5NESGX;343.25;
03.11.2025;DK5NESGX;343.18;
04.11.2025;DK5NESGX;342.88;
05.11.2025;DK5NESGX;341.55;
06.11.2025;DK5NESGX;344.93;
07.11.2025;DK5NESGX;339.94;
10.11.2025;DK5NESGX;341.94;
11.11.2025;DK5NESGX;349.33;
12.11.2025;DK5NESGX;353.04;
13.11.2025;DK5NESGX;350.32;
14.11.2025;DK5NESGX;346.16;
17.11.2025;DK5NESGX;344.35;
18.11.2025;DK5NESGX;337.18;
19.11.2025;DK5NESGX;338.69;
20.11.2025;DK5NESGX;340.70;
21.11.2025;DK5NESGX;339.13;
24.11.2025;DK5NESGX;338.08;
25.11.2025;DK5NESGX;344.23;
26.11.2025;DK5NESGX;348.50;
27.11.2025;DK5NESGX;348.73;
28.11.2025;DK5NESGX;348.75;
01.12.2025;DK5NESGX;349.41;
02.12.2025;DK5NESGX;348.60;
03.12.2025;DK5NESGX;346.71;
04.12.2025;DK5NESGX;350.29;
05.12.2025;DK5NESGX;351.34;
08.12.2025;DK5NESGX;349.19;
09.12.2025;DK5NESGX;346.81;
10.12.2025;DK5NESGX;348.75;
11.12.2025;DK5NESGX;353.44;
12.12.2025;DK5NESGX;352.41;