Date;Symbol;Indexvalue;
15.02.2024;DK5NESGX;361.58;
16.02.2024;DK5NESGX;364.61;
19.02.2024;DK5NESGX;364.59;
20.02.2024;DK5NESGX;363.34;
21.02.2024;DK5NESGX;362.56;
22.02.2024;DK5NESGX;365.16;
23.02.2024;DK5NESGX;365.34;
26.02.2024;DK5NESGX;364.99;
27.02.2024;DK5NESGX;364.42;
28.02.2024;DK5NESGX;365.30;
29.02.2024;DK5NESGX;364.59;
01.03.2024;DK5NESGX;369.04;
04.03.2024;DK5NESGX;371.98;
05.03.2024;DK5NESGX;369.16;
06.03.2024;DK5NESGX;369.68;
07.03.2024;DK5NESGX;377.20;
08.03.2024;DK5NESGX;377.28;
11.03.2024;DK5NESGX;375.35;
12.03.2024;DK5NESGX;381.10;
13.03.2024;DK5NESGX;380.28;
14.03.2024;DK5NESGX;382.02;
15.03.2024;DK5NESGX;380.25;
18.03.2024;DK5NESGX;379.05;
19.03.2024;DK5NESGX;379.52;
20.03.2024;DK5NESGX;380.71;
21.03.2024;DK5NESGX;383.29;
22.03.2024;DK5NESGX;383.34;
25.03.2024;DK5NESGX;384.93;
26.03.2024;DK5NESGX;385.98;
27.03.2024;DK5NESGX;383.69;
28.03.2024;DK5NESGX;383.01;
02.04.2024;DK5NESGX;381.24;
03.04.2024;DK5NESGX;382.67;
04.04.2024;DK5NESGX;381.13;
05.04.2024;DK5NESGX;380.88;
08.04.2024;DK5NESGX;381.50;
09.04.2024;DK5NESGX;379.65;
10.04.2024;DK5NESGX;380.96;
11.04.2024;DK5NESGX;380.04;
12.04.2024;DK5NESGX;382.40;
15.04.2024;DK5NESGX;382.30;
16.04.2024;DK5NESGX;378.22;
17.04.2024;DK5NESGX;380.04;
18.04.2024;DK5NESGX;378.28;
19.04.2024;DK5NESGX;377.70;
22.04.2024;DK5NESGX;380.17;
23.04.2024;DK5NESGX;383.98;
24.04.2024;DK5NESGX;381.04;
25.04.2024;DK5NESGX;376.77;
26.04.2024;DK5NESGX;382.16;
29.04.2024;DK5NESGX;383.11;
30.04.2024;DK5NESGX;383.91;
01.05.2024;DK5NESGX;382.97;
02.05.2024;DK5NESGX;377.19;
03.05.2024;DK5NESGX;377.90;
06.05.2024;DK5NESGX;381.28;
07.05.2024;DK5NESGX;387.66;
08.05.2024;DK5NESGX;388.76;
09.05.2024;DK5NESGX;388.62;
10.05.2024;DK5NESGX;392.86;
13.05.2024;DK5NESGX;395.87;
14.05.2024;DK5NESGX;397.27;