Date;Symbol;Indexvalue;
14.02.2024;DK5NY;37820.79;
15.02.2024;DK5NY;38141.79;
16.02.2024;DK5NY;38354.89;
19.02.2024;DK5NY;38404.89;
20.02.2024;DK5NY;38505.52;
21.02.2024;DK5NY;38429.25;
22.02.2024;DK5NY;38870.79;
23.02.2024;DK5NY;39062.10;
26.02.2024;DK5NY;39082.66;
27.02.2024;DK5NY;39094.08;
28.02.2024;DK5NY;39172.63;
29.02.2024;DK5NY;39288.37;
01.03.2024;DK5NY;39443.01;
04.03.2024;DK5NY;39554.00;
05.03.2024;DK5NY;39258.99;
06.03.2024;DK5NY;39528.31;
07.03.2024;DK5NY;39904.65;
08.03.2024;DK5NY;40037.49;
11.03.2024;DK5NY;39980.23;
12.03.2024;DK5NY;40781.36;
13.03.2024;DK5NY;40555.58;
14.03.2024;DK5NY;40541.62;
15.03.2024;DK5NY;40476.30;
18.03.2024;DK5NY;40199.94;
19.03.2024;DK5NY;40344.75;
20.03.2024;DK5NY;40332.52;
21.03.2024;DK5NY;40799.93;
22.03.2024;DK5NY;40728.23;
25.03.2024;DK5NY;40643.91;
26.03.2024;DK5NY;40908.82;
27.03.2024;DK5NY;40716.43;
28.03.2024;DK5NY;40524.83;
02.04.2024;DK5NY;40317.56;
03.04.2024;DK5NY;40251.07;
04.04.2024;DK5NY;40301.60;
05.04.2024;DK5NY;40105.38;
08.04.2024;DK5NY;40340.29;
09.04.2024;DK5NY;40157.85;
10.04.2024;DK5NY;40203.08;
11.04.2024;DK5NY;40006.17;
12.04.2024;DK5NY;39877.03;
15.04.2024;DK5NY;40125.03;
16.04.2024;DK5NY;39584.09;
17.04.2024;DK5NY;39700.18;
18.04.2024;DK5NY;39783.15;
19.04.2024;DK5NY;39732.28;
22.04.2024;DK5NY;40054.43;
23.04.2024;DK5NY;40395.40;
24.04.2024;DK5NY;40098.10;
25.04.2024;DK5NY;39536.23;
26.04.2024;DK5NY;40070.29;
29.04.2024;DK5NY;40132.00;
30.04.2024;DK5NY;40217.44;
01.05.2024;DK5NY;40142.52;
02.05.2024;DK5NY;39817.00;
03.05.2024;DK5NY;39679.01;
06.05.2024;DK5NY;40021.47;
07.05.2024;DK5NY;40722.86;
08.05.2024;DK5NY;40643.79;
09.05.2024;DK5NY;40622.75;
10.05.2024;DK5NY;41090.33;
13.05.2024;DK5NY;41197.48;