Date;Symbol;Indexvalue;
08.09.2025;DK5NY;40079.60;
09.09.2025;DK5NY;39813.85;
10.09.2025;DK5NY;39756.84;
11.09.2025;DK5NY;39705.86;
12.09.2025;DK5NY;39710.75;
15.09.2025;DK5NY;39931.11;
16.09.2025;DK5NY;39671.58;
17.09.2025;DK5NY;39862.73;
18.09.2025;DK5NY;40230.09;
19.09.2025;DK5NY;40299.69;
22.09.2025;DK5NY;40188.67;
23.09.2025;DK5NY;40431.56;
24.09.2025;DK5NY;40104.25;
25.09.2025;DK5NY;39697.51;
26.09.2025;DK5NY;39784.87;
29.09.2025;DK5NY;39927.31;
30.09.2025;DK5NY;39930.27;
01.10.2025;DK5NY;40212.43;
02.10.2025;DK5NY;40720.14;
03.10.2025;DK5NY;41019.34;
06.10.2025;DK5NY;41044.83;
07.10.2025;DK5NY;40762.52;
08.10.2025;DK5NY;41016.66;
09.10.2025;DK5NY;40945.02;
10.10.2025;DK5NY;40968.73;
13.10.2025;DK5NY;40756.64;
14.10.2025;DK5NY;41076.40;
15.10.2025;DK5NY;41236.76;
16.10.2025;DK5NY;41615.23;
17.10.2025;DK5NY;40881.43;
20.10.2025;DK5NY;41312.48;
21.10.2025;DK5NY;41423.28;
22.10.2025;DK5NY;41083.80;
23.10.2025;DK5NY;41320.55;
24.10.2025;DK5NY;41580.99;
27.10.2025;DK5NY;41650.16;
28.10.2025;DK5NY;41835.86;
29.10.2025;DK5NY;41766.22;
30.10.2025;DK5NY;41650.71;
31.10.2025;DK5NY;41390.52;
03.11.2025;DK5NY;41518.52;
04.11.2025;DK5NY;41372.10;
05.11.2025;DK5NY;41429.15;
06.11.2025;DK5NY;41680.91;
07.11.2025;DK5NY;41237.78;
10.11.2025;DK5NY;41473.81;
11.11.2025;DK5NY;42240.03;
12.11.2025;DK5NY;42715.79;
13.11.2025;DK5NY;42275.02;
14.11.2025;DK5NY;41930.53;
17.11.2025;DK5NY;41555.40;
18.11.2025;DK5NY;40703.36;
19.11.2025;DK5NY;40871.92;
20.11.2025;DK5NY;41133.16;
21.11.2025;DK5NY;41184.29;
24.11.2025;DK5NY;41254.19;
25.11.2025;DK5NY;41852.17;
26.11.2025;DK5NY;42331.31;
27.11.2025;DK5NY;42365.12;
28.11.2025;DK5NY;42317.69;
01.12.2025;DK5NY;42428.61;
02.12.2025;DK5NY;42419.13;
03.12.2025;DK5NY;42293.35;
04.12.2025;DK5NY;42725.32;
05.12.2025;DK5NY;42865.93;