Date;Symbol;Indexvalue;
15.02.2024;DK5PESGX;217.56;
16.02.2024;DK5PESGX;219.18;
19.02.2024;DK5PESGX;220.05;
20.02.2024;DK5PESGX;219.59;
21.02.2024;DK5PESGX;218.80;
22.02.2024;DK5PESGX;221.25;
23.02.2024;DK5PESGX;221.54;
26.02.2024;DK5PESGX;221.25;
27.02.2024;DK5PESGX;220.82;
28.02.2024;DK5PESGX;220.52;
29.02.2024;DK5PESGX;220.43;
01.03.2024;DK5PESGX;223.39;
04.03.2024;DK5PESGX;223.79;
05.03.2024;DK5PESGX;221.83;
06.03.2024;DK5PESGX;222.89;
07.03.2024;DK5PESGX;228.03;
08.03.2024;DK5PESGX;228.67;
11.03.2024;DK5PESGX;226.93;
12.03.2024;DK5PESGX;230.57;
13.03.2024;DK5PESGX;229.70;
14.03.2024;DK5PESGX;229.69;
15.03.2024;DK5PESGX;227.84;
18.03.2024;DK5PESGX;225.87;
19.03.2024;DK5PESGX;226.45;
20.03.2024;DK5PESGX;226.17;
21.03.2024;DK5PESGX;227.66;
22.03.2024;DK5PESGX;225.80;
25.03.2024;DK5PESGX;225.90;
26.03.2024;DK5PESGX;226.51;
27.03.2024;DK5PESGX;224.38;
28.03.2024;DK5PESGX;222.44;
02.04.2024;DK5PESGX;221.63;
03.04.2024;DK5PESGX;222.62;
04.04.2024;DK5PESGX;222.43;
05.04.2024;DK5PESGX;221.51;
08.04.2024;DK5PESGX;223.13;
09.04.2024;DK5PESGX;221.89;
10.04.2024;DK5PESGX;221.77;
11.04.2024;DK5PESGX;220.69;
12.04.2024;DK5PESGX;220.96;
15.04.2024;DK5PESGX;221.32;
16.04.2024;DK5PESGX;217.98;
17.04.2024;DK5PESGX;217.78;
18.04.2024;DK5PESGX;217.46;
19.04.2024;DK5PESGX;217.53;
22.04.2024;DK5PESGX;219.22;
23.04.2024;DK5PESGX;221.98;
24.04.2024;DK5PESGX;219.37;
25.04.2024;DK5PESGX;215.81;
26.04.2024;DK5PESGX;218.74;
29.04.2024;DK5PESGX;218.86;
30.04.2024;DK5PESGX;218.38;
01.05.2024;DK5PESGX;217.96;
02.05.2024;DK5PESGX;215.84;
03.05.2024;DK5PESGX;216.68;
06.05.2024;DK5PESGX;218.75;
07.05.2024;DK5PESGX;221.94;
08.05.2024;DK5PESGX;221.51;
09.05.2024;DK5PESGX;221.60;
10.05.2024;DK5PESGX;224.34;
13.05.2024;DK5PESGX;225.86;
14.05.2024;DK5PESGX;226.28;