Date;Symbol;Indexvalue;
15.09.2025;DK5PESGX;199.65;
16.09.2025;DK5PESGX;198.23;
17.09.2025;DK5PESGX;198.93;
18.09.2025;DK5PESGX;201.46;
19.09.2025;DK5PESGX;201.18;
22.09.2025;DK5PESGX;200.12;
23.09.2025;DK5PESGX;201.14;
24.09.2025;DK5PESGX;199.27;
25.09.2025;DK5PESGX;196.96;
26.09.2025;DK5PESGX;197.41;
29.09.2025;DK5PESGX;197.70;
30.09.2025;DK5PESGX;197.36;
01.10.2025;DK5PESGX;201.27;
02.10.2025;DK5PESGX;202.34;
03.10.2025;DK5PESGX;204.57;
06.10.2025;DK5PESGX;205.94;
07.10.2025;DK5PESGX;204.31;
08.10.2025;DK5PESGX;206.46;
09.10.2025;DK5PESGX;205.00;
10.10.2025;DK5PESGX;204.50;
13.10.2025;DK5PESGX;203.87;
14.10.2025;DK5PESGX;202.85;
15.10.2025;DK5PESGX;204.76;
16.10.2025;DK5PESGX;206.72;
17.10.2025;DK5PESGX;201.70;
20.10.2025;DK5PESGX;205.20;
21.10.2025;DK5PESGX;205.96;
22.10.2025;DK5PESGX;204.35;
23.10.2025;DK5PESGX;205.74;
24.10.2025;DK5PESGX;205.95;
27.10.2025;DK5PESGX;206.36;
28.10.2025;DK5PESGX;207.18;
29.10.2025;DK5PESGX;207.18;
30.10.2025;DK5PESGX;206.11;
31.10.2025;DK5PESGX;203.47;
03.11.2025;DK5PESGX;203.99;
04.11.2025;DK5PESGX;202.78;
05.11.2025;DK5PESGX;201.83;
06.11.2025;DK5PESGX;202.52;
07.11.2025;DK5PESGX;199.84;
10.11.2025;DK5PESGX;201.71;
11.11.2025;DK5PESGX;206.85;
12.11.2025;DK5PESGX;209.29;
13.11.2025;DK5PESGX;207.96;
14.11.2025;DK5PESGX;204.90;
17.11.2025;DK5PESGX;203.65;
18.11.2025;DK5PESGX;199.01;
19.11.2025;DK5PESGX;199.58;
20.11.2025;DK5PESGX;201.23;
21.11.2025;DK5PESGX;199.70;
24.11.2025;DK5PESGX;199.32;
25.11.2025;DK5PESGX;202.26;
26.11.2025;DK5PESGX;205.34;
27.11.2025;DK5PESGX;205.94;
28.11.2025;DK5PESGX;206.82;
01.12.2025;DK5PESGX;206.89;
02.12.2025;DK5PESGX;206.52;
03.12.2025;DK5PESGX;205.84;
04.12.2025;DK5PESGX;207.31;
05.12.2025;DK5PESGX;208.16;
08.12.2025;DK5PESGX;206.85;
09.12.2025;DK5PESGX;206.70;
10.12.2025;DK5PESGX;208.67;
11.12.2025;DK5PESGX;210.98;
12.12.2025;DK5PESGX;209.74;