Date;Symbol;Indexvalue;
15.09.2025;DK5RESGX;272.86;
16.09.2025;DK5RESGX;270.93;
17.09.2025;DK5RESGX;271.88;
18.09.2025;DK5RESGX;275.34;
19.09.2025;DK5RESGX;274.96;
22.09.2025;DK5RESGX;273.51;
23.09.2025;DK5RESGX;274.90;
24.09.2025;DK5RESGX;272.35;
25.09.2025;DK5RESGX;269.18;
26.09.2025;DK5RESGX;269.91;
29.09.2025;DK5RESGX;270.30;
30.09.2025;DK5RESGX;269.84;
01.10.2025;DK5RESGX;275.19;
02.10.2025;DK5RESGX;276.65;
03.10.2025;DK5RESGX;279.70;
06.10.2025;DK5RESGX;281.58;
07.10.2025;DK5RESGX;279.34;
08.10.2025;DK5RESGX;282.29;
09.10.2025;DK5RESGX;280.30;
10.10.2025;DK5RESGX;279.61;
13.10.2025;DK5RESGX;278.74;
14.10.2025;DK5RESGX;277.35;
15.10.2025;DK5RESGX;279.96;
16.10.2025;DK5RESGX;282.64;
17.10.2025;DK5RESGX;275.78;
20.10.2025;DK5RESGX;280.66;
21.10.2025;DK5RESGX;281.70;
22.10.2025;DK5RESGX;279.50;
23.10.2025;DK5RESGX;281.41;
24.10.2025;DK5RESGX;281.69;
27.10.2025;DK5RESGX;282.32;
28.10.2025;DK5RESGX;283.43;
29.10.2025;DK5RESGX;283.44;
30.10.2025;DK5RESGX;282.08;
31.10.2025;DK5RESGX;278.47;
03.11.2025;DK5RESGX;279.17;
04.11.2025;DK5RESGX;277.52;
05.11.2025;DK5RESGX;276.22;
06.11.2025;DK5RESGX;277.16;
07.11.2025;DK5RESGX;273.56;
10.11.2025;DK5RESGX;276.21;
11.11.2025;DK5RESGX;283.24;
12.11.2025;DK5RESGX;286.58;
13.11.2025;DK5RESGX;284.76;
14.11.2025;DK5RESGX;280.57;
17.11.2025;DK5RESGX;278.85;
18.11.2025;DK5RESGX;272.51;
19.11.2025;DK5RESGX;273.28;
20.11.2025;DK5RESGX;275.54;
21.11.2025;DK5RESGX;273.45;
24.11.2025;DK5RESGX;272.93;
25.11.2025;DK5RESGX;276.96;
26.11.2025;DK5RESGX;281.17;
27.11.2025;DK5RESGX;282.00;
28.11.2025;DK5RESGX;283.20;
01.12.2025;DK5RESGX;283.29;
02.12.2025;DK5RESGX;282.78;
03.12.2025;DK5RESGX;281.85;
04.12.2025;DK5RESGX;283.86;
05.12.2025;DK5RESGX;285.14;
08.12.2025;DK5RESGX;283.35;
09.12.2025;DK5RESGX;283.14;
10.12.2025;DK5RESGX;285.83;
11.12.2025;DK5RESGX;289.00;
12.12.2025;DK5RESGX;287.31;