Date;Symbol;Indexvalue;
15.02.2024;DK5RESGX;285.65;
16.02.2024;DK5RESGX;287.78;
19.02.2024;DK5RESGX;288.91;
20.02.2024;DK5RESGX;288.31;
21.02.2024;DK5RESGX;287.28;
22.02.2024;DK5RESGX;290.49;
23.02.2024;DK5RESGX;290.88;
26.02.2024;DK5RESGX;290.49;
27.02.2024;DK5RESGX;289.93;
28.02.2024;DK5RESGX;289.53;
29.02.2024;DK5RESGX;289.41;
01.03.2024;DK5RESGX;293.47;
04.03.2024;DK5RESGX;294.00;
05.03.2024;DK5RESGX;291.43;
06.03.2024;DK5RESGX;292.81;
07.03.2024;DK5RESGX;299.57;
08.03.2024;DK5RESGX;300.41;
11.03.2024;DK5RESGX;298.12;
12.03.2024;DK5RESGX;303.01;
13.03.2024;DK5RESGX;301.85;
14.03.2024;DK5RESGX;301.84;
15.03.2024;DK5RESGX;299.46;
18.03.2024;DK5RESGX;296.87;
19.03.2024;DK5RESGX;297.63;
20.03.2024;DK5RESGX;297.61;
21.03.2024;DK5RESGX;299.81;
22.03.2024;DK5RESGX;298.58;
25.03.2024;DK5RESGX;298.71;
26.03.2024;DK5RESGX;299.52;
27.03.2024;DK5RESGX;297.04;
28.03.2024;DK5RESGX;294.81;
02.04.2024;DK5RESGX;293.74;
03.04.2024;DK5RESGX;295.06;
04.04.2024;DK5RESGX;294.89;
05.04.2024;DK5RESGX;293.78;
08.04.2024;DK5RESGX;295.93;
09.04.2024;DK5RESGX;294.29;
10.04.2024;DK5RESGX;294.12;
11.04.2024;DK5RESGX;292.69;
12.04.2024;DK5RESGX;293.05;
15.04.2024;DK5RESGX;293.53;
16.04.2024;DK5RESGX;289.09;
17.04.2024;DK5RESGX;288.83;
18.04.2024;DK5RESGX;288.40;
19.04.2024;DK5RESGX;288.49;
22.04.2024;DK5RESGX;290.83;
23.04.2024;DK5RESGX;294.48;
24.04.2024;DK5RESGX;291.02;
25.04.2024;DK5RESGX;286.44;
26.04.2024;DK5RESGX;290.53;
29.04.2024;DK5RESGX;290.83;
30.04.2024;DK5RESGX;290.76;
01.05.2024;DK5RESGX;290.23;
02.05.2024;DK5RESGX;287.41;
03.05.2024;DK5RESGX;288.52;
06.05.2024;DK5RESGX;291.28;
07.05.2024;DK5RESGX;295.53;
08.05.2024;DK5RESGX;295.12;
09.05.2024;DK5RESGX;295.24;
10.05.2024;DK5RESGX;298.88;
13.05.2024;DK5RESGX;300.94;
14.05.2024;DK5RESGX;301.49;