Date;Symbol;Indexvalue;
15.09.2025;DK5VESGX;242.28;
16.09.2025;DK5VESGX;242.49;
17.09.2025;DK5VESGX;243.29;
18.09.2025;DK5VESGX;244.85;
19.09.2025;DK5VESGX;244.14;
22.09.2025;DK5VESGX;243.15;
23.09.2025;DK5VESGX;244.88;
24.09.2025;DK5VESGX;241.53;
25.09.2025;DK5VESGX;237.36;
26.09.2025;DK5VESGX;238.31;
29.09.2025;DK5VESGX;239.44;
30.09.2025;DK5VESGX;239.43;
01.10.2025;DK5VESGX;244.08;
02.10.2025;DK5VESGX;244.72;
03.10.2025;DK5VESGX;247.98;
06.10.2025;DK5VESGX;249.14;
07.10.2025;DK5VESGX;246.05;
08.10.2025;DK5VESGX;247.73;
09.10.2025;DK5VESGX;245.14;
10.10.2025;DK5VESGX;244.51;
13.10.2025;DK5VESGX;243.35;
14.10.2025;DK5VESGX;242.84;
15.10.2025;DK5VESGX;245.75;
16.10.2025;DK5VESGX;249.23;
17.10.2025;DK5VESGX;242.98;
20.10.2025;DK5VESGX;247.00;
21.10.2025;DK5VESGX;246.86;
22.10.2025;DK5VESGX;245.09;
23.10.2025;DK5VESGX;246.81;
24.10.2025;DK5VESGX;247.31;
27.10.2025;DK5VESGX;248.06;
28.10.2025;DK5VESGX;249.54;
29.10.2025;DK5VESGX;249.66;
30.10.2025;DK5VESGX;246.33;
31.10.2025;DK5VESGX;242.72;
03.11.2025;DK5VESGX;242.96;
04.11.2025;DK5VESGX;240.84;
05.11.2025;DK5VESGX;239.44;
06.11.2025;DK5VESGX;241.52;
07.11.2025;DK5VESGX;239.07;
10.11.2025;DK5VESGX;240.84;
11.11.2025;DK5VESGX;248.01;
12.11.2025;DK5VESGX;250.93;
13.11.2025;DK5VESGX;250.30;
14.11.2025;DK5VESGX;246.05;
17.11.2025;DK5VESGX;244.23;
18.11.2025;DK5VESGX;238.34;
19.11.2025;DK5VESGX;238.30;
20.11.2025;DK5VESGX;239.83;
21.11.2025;DK5VESGX;237.50;
24.11.2025;DK5VESGX;237.63;
25.11.2025;DK5VESGX;241.83;
26.11.2025;DK5VESGX;246.09;
27.11.2025;DK5VESGX;246.91;
28.11.2025;DK5VESGX;248.20;
01.12.2025;DK5VESGX;248.80;
02.12.2025;DK5VESGX;247.85;
03.12.2025;DK5VESGX;248.21;
04.12.2025;DK5VESGX;250.24;
05.12.2025;DK5VESGX;250.82;
08.12.2025;DK5VESGX;248.75;
09.12.2025;DK5VESGX;248.65;
10.12.2025;DK5VESGX;251.29;
11.12.2025;DK5VESGX;256.59;
12.12.2025;DK5VESGX;254.68;