Date;Symbol;Indexvalue;
08.09.2025;DK5Y;40493.50;
09.09.2025;DK5Y;40390.83;
10.09.2025;DK5Y;40370.71;
11.09.2025;DK5Y;40389.99;
12.09.2025;DK5Y;40442.02;
15.09.2025;DK5Y;40587.00;
16.09.2025;DK5Y;40414.84;
17.09.2025;DK5Y;40585.15;
18.09.2025;DK5Y;41066.59;
19.09.2025;DK5Y;41135.86;
22.09.2025;DK5Y;40863.10;
23.09.2025;DK5Y;41158.08;
24.09.2025;DK5Y;40859.52;
25.09.2025;DK5Y;40401.70;
26.09.2025;DK5Y;40507.20;
29.09.2025;DK5Y;40625.41;
30.09.2025;DK5Y;40573.68;
01.10.2025;DK5Y;40966.02;
02.10.2025;DK5Y;41333.20;
03.10.2025;DK5Y;41654.14;
06.10.2025;DK5Y;41801.03;
07.10.2025;DK5Y;41479.28;
08.10.2025;DK5Y;41758.19;
09.10.2025;DK5Y;41806.38;
10.10.2025;DK5Y;41566.30;
13.10.2025;DK5Y;41411.40;
14.10.2025;DK5Y;41532.53;
15.10.2025;DK5Y;41762.79;
16.10.2025;DK5Y;42063.02;
17.10.2025;DK5Y;41324.05;
20.10.2025;DK5Y;41713.90;
21.10.2025;DK5Y;41846.32;
22.10.2025;DK5Y;41516.76;
23.10.2025;DK5Y;41887.83;
24.10.2025;DK5Y;42063.56;
27.10.2025;DK5Y;42237.23;
28.10.2025;DK5Y;42342.73;
29.10.2025;DK5Y;42294.70;
30.10.2025;DK5Y;42144.99;
31.10.2025;DK5Y;41864.34;
03.11.2025;DK5Y;41895.92;
04.11.2025;DK5Y;41818.71;
05.11.2025;DK5Y;41843.35;
06.11.2025;DK5Y;42142.70;
07.11.2025;DK5Y;41715.95;
10.11.2025;DK5Y;42017.86;
11.11.2025;DK5Y;42818.69;
12.11.2025;DK5Y;43152.41;
13.11.2025;DK5Y;42762.09;
14.11.2025;DK5Y;42307.09;
17.11.2025;DK5Y;42001.06;
18.11.2025;DK5Y;41120.54;
19.11.2025;DK5Y;41298.22;
20.11.2025;DK5Y;41505.58;
21.11.2025;DK5Y;41389.12;
24.11.2025;DK5Y;41504.37;
25.11.2025;DK5Y;42055.74;
26.11.2025;DK5Y;42483.92;
27.11.2025;DK5Y;42629.95;
28.11.2025;DK5Y;42547.10;
01.12.2025;DK5Y;42623.55;
02.12.2025;DK5Y;42619.27;
03.12.2025;DK5Y;42474.21;
04.12.2025;DK5Y;42922.57;
05.12.2025;DK5Y;43025.15;