Date;Symbol;Indexvalue;
15.02.2024;DK5Y;40764.84;
16.02.2024;DK5Y;41117.80;
19.02.2024;DK5Y;41088.53;
20.02.2024;DK5Y;41024.93;
21.02.2024;DK5Y;41007.60;
22.02.2024;DK5Y;41196.07;
23.02.2024;DK5Y;41240.26;
26.02.2024;DK5Y;41227.92;
27.02.2024;DK5Y;41225.84;
28.02.2024;DK5Y;41303.07;
29.02.2024;DK5Y;41346.08;
01.03.2024;DK5Y;41707.39;
04.03.2024;DK5Y;41837.85;
05.03.2024;DK5Y;41623.76;
06.03.2024;DK5Y;41764.24;
07.03.2024;DK5Y;42239.16;
08.03.2024;DK5Y;42368.46;
11.03.2024;DK5Y;42163.71;
12.03.2024;DK5Y;42756.94;
13.03.2024;DK5Y;42692.74;
14.03.2024;DK5Y;42765.23;
15.03.2024;DK5Y;42656.80;
18.03.2024;DK5Y;42433.83;
19.03.2024;DK5Y;42598.39;
20.03.2024;DK5Y;42717.09;
21.03.2024;DK5Y;43090.58;
22.03.2024;DK5Y;43111.10;
25.03.2024;DK5Y;43243.43;
26.03.2024;DK5Y;43406.56;
27.03.2024;DK5Y;43166.09;
28.03.2024;DK5Y;43056.90;
02.04.2024;DK5Y;42910.29;
03.04.2024;DK5Y;43027.99;
04.04.2024;DK5Y;42978.74;
05.04.2024;DK5Y;42879.51;
08.04.2024;DK5Y;42965.03;
09.04.2024;DK5Y;42824.59;
10.04.2024;DK5Y;42900.48;
11.04.2024;DK5Y;42764.76;
12.04.2024;DK5Y;43002.60;
15.04.2024;DK5Y;42988.66;
16.04.2024;DK5Y;42510.21;
17.04.2024;DK5Y;42675.78;
18.04.2024;DK5Y;42544.44;
19.04.2024;DK5Y;42453.22;
22.04.2024;DK5Y;42703.95;
23.04.2024;DK5Y;43110.43;
24.04.2024;DK5Y;42787.64;
25.04.2024;DK5Y;42302.86;
26.04.2024;DK5Y;42869.75;
29.04.2024;DK5Y;42997.29;
30.04.2024;DK5Y;42969.35;
01.05.2024;DK5Y;42878.21;
02.05.2024;DK5Y;42346.73;
03.05.2024;DK5Y;42601.39;
06.05.2024;DK5Y;43031.59;
07.05.2024;DK5Y;43662.70;
08.05.2024;DK5Y;43773.20;
09.05.2024;DK5Y;43758.92;
10.05.2024;DK5Y;44292.86;
13.05.2024;DK5Y;44478.74;
14.05.2024;DK5Y;44636.86;