Date;Symbol;Indexvalue;
15.09.2025;DK5ZESGX;276.00;
16.09.2025;DK5ZESGX;276.24;
17.09.2025;DK5ZESGX;277.15;
18.09.2025;DK5ZESGX;278.93;
19.09.2025;DK5ZESGX;278.12;
22.09.2025;DK5ZESGX;276.99;
23.09.2025;DK5ZESGX;278.96;
24.09.2025;DK5ZESGX;275.14;
25.09.2025;DK5ZESGX;270.39;
26.09.2025;DK5ZESGX;271.53;
29.09.2025;DK5ZESGX;272.81;
30.09.2025;DK5ZESGX;272.80;
01.10.2025;DK5ZESGX;278.09;
02.10.2025;DK5ZESGX;278.82;
03.10.2025;DK5ZESGX;282.54;
06.10.2025;DK5ZESGX;283.86;
07.10.2025;DK5ZESGX;280.34;
08.10.2025;DK5ZESGX;282.26;
09.10.2025;DK5ZESGX;279.31;
10.10.2025;DK5ZESGX;278.59;
13.10.2025;DK5ZESGX;277.27;
14.10.2025;DK5ZESGX;276.68;
15.10.2025;DK5ZESGX;280.00;
16.10.2025;DK5ZESGX;283.96;
17.10.2025;DK5ZESGX;276.85;
20.10.2025;DK5ZESGX;281.47;
21.10.2025;DK5ZESGX;281.31;
22.10.2025;DK5ZESGX;279.29;
23.10.2025;DK5ZESGX;281.25;
24.10.2025;DK5ZESGX;281.82;
27.10.2025;DK5ZESGX;282.68;
28.10.2025;DK5ZESGX;284.36;
29.10.2025;DK5ZESGX;284.50;
30.10.2025;DK5ZESGX;280.76;
31.10.2025;DK5ZESGX;276.64;
03.11.2025;DK5ZESGX;276.92;
04.11.2025;DK5ZESGX;274.50;
05.11.2025;DK5ZESGX;272.91;
06.11.2025;DK5ZESGX;275.28;
07.11.2025;DK5ZESGX;272.51;
10.11.2025;DK5ZESGX;274.56;
11.11.2025;DK5ZESGX;282.74;
12.11.2025;DK5ZESGX;286.07;
13.11.2025;DK5ZESGX;285.35;
14.11.2025;DK5ZESGX;280.51;
17.11.2025;DK5ZESGX;278.43;
18.11.2025;DK5ZESGX;271.72;
19.11.2025;DK5ZESGX;271.66;
20.11.2025;DK5ZESGX;273.41;
21.11.2025;DK5ZESGX;270.76;
24.11.2025;DK5ZESGX;270.90;
25.11.2025;DK5ZESGX;275.69;
26.11.2025;DK5ZESGX;280.55;
27.11.2025;DK5ZESGX;281.48;
28.11.2025;DK5ZESGX;282.95;
01.12.2025;DK5ZESGX;283.65;
02.12.2025;DK5ZESGX;282.56;
03.12.2025;DK5ZESGX;282.97;
04.12.2025;DK5ZESGX;285.28;
05.12.2025;DK5ZESGX;285.98;
08.12.2025;DK5ZESGX;283.62;
09.12.2025;DK5ZESGX;283.50;
10.12.2025;DK5ZESGX;286.53;
11.12.2025;DK5ZESGX;292.56;
12.12.2025;DK5ZESGX;290.39;