Date;Symbol;Indexvalue;
15.02.2024;DK5ZESGX;259.25;
16.02.2024;DK5ZESGX;261.42;
19.02.2024;DK5ZESGX;262.35;
20.02.2024;DK5ZESGX;263.17;
21.02.2024;DK5ZESGX;261.78;
22.02.2024;DK5ZESGX;264.83;
23.02.2024;DK5ZESGX;265.46;
26.02.2024;DK5ZESGX;265.84;
27.02.2024;DK5ZESGX;265.24;
28.02.2024;DK5ZESGX;264.55;
29.02.2024;DK5ZESGX;264.12;
01.03.2024;DK5ZESGX;268.25;
04.03.2024;DK5ZESGX;269.43;
05.03.2024;DK5ZESGX;267.27;
06.03.2024;DK5ZESGX;269.43;
07.03.2024;DK5ZESGX;276.21;
08.03.2024;DK5ZESGX;277.75;
11.03.2024;DK5ZESGX;274.82;
12.03.2024;DK5ZESGX;279.11;
13.03.2024;DK5ZESGX;278.70;
14.03.2024;DK5ZESGX;277.27;
15.03.2024;DK5ZESGX;275.10;
18.03.2024;DK5ZESGX;272.66;
19.03.2024;DK5ZESGX;272.69;
20.03.2024;DK5ZESGX;272.73;
21.03.2024;DK5ZESGX;275.12;
22.03.2024;DK5ZESGX;273.40;
25.03.2024;DK5ZESGX;274.06;
26.03.2024;DK5ZESGX;274.57;
27.03.2024;DK5ZESGX;272.23;
28.03.2024;DK5ZESGX;269.97;
02.04.2024;DK5ZESGX;268.14;
03.04.2024;DK5ZESGX;270.76;
04.04.2024;DK5ZESGX;271.79;
05.04.2024;DK5ZESGX;269.56;
08.04.2024;DK5ZESGX;272.42;
09.04.2024;DK5ZESGX;271.02;
10.04.2024;DK5ZESGX;268.27;
11.04.2024;DK5ZESGX;265.78;
12.04.2024;DK5ZESGX;264.24;
15.04.2024;DK5ZESGX;264.58;
16.04.2024;DK5ZESGX;260.69;
17.04.2024;DK5ZESGX;260.58;
18.04.2024;DK5ZESGX;260.66;
19.04.2024;DK5ZESGX;261.10;
22.04.2024;DK5ZESGX;262.59;
23.04.2024;DK5ZESGX;267.22;
24.04.2024;DK5ZESGX;263.84;
25.04.2024;DK5ZESGX;260.34;
26.04.2024;DK5ZESGX;263.35;
29.04.2024;DK5ZESGX;264.49;
30.04.2024;DK5ZESGX;264.12;
01.05.2024;DK5ZESGX;263.42;
02.05.2024;DK5ZESGX;260.98;
03.05.2024;DK5ZESGX;263.93;
06.05.2024;DK5ZESGX;266.77;
07.05.2024;DK5ZESGX;270.61;
08.05.2024;DK5ZESGX;269.57;
09.05.2024;DK5ZESGX;270.36;
10.05.2024;DK5ZESGX;273.37;
13.05.2024;DK5ZESGX;276.27;
14.05.2024;DK5ZESGX;277.33;