Date;Symbol;Indexvalue;
15.09.2025;E15LESGX;151.63;
16.09.2025;E15LESGX;153.23;
17.09.2025;E15LESGX;152.97;
18.09.2025;E15LESGX;153.63;
19.09.2025;E15LESGX;152.66;
22.09.2025;E15LESGX;153.11;
23.09.2025;E15LESGX;154.00;
24.09.2025;E15LESGX;153.25;
25.09.2025;E15LESGX;151.99;
26.09.2025;E15LESGX;149.79;
29.09.2025;E15LESGX;150.98;
30.09.2025;E15LESGX;151.44;
01.10.2025;E15LESGX;152.53;
02.10.2025;E15LESGX;154.21;
03.10.2025;E15LESGX;155.42;
06.10.2025;E15LESGX;155.45;
07.10.2025;E15LESGX;156.11;
08.10.2025;E15LESGX;155.75;
09.10.2025;E15LESGX;156.63;
10.10.2025;E15LESGX;156.66;
13.10.2025;E15LESGX;155.36;
14.10.2025;E15LESGX;154.14;
15.10.2025;E15LESGX;157.51;
16.10.2025;E15LESGX;159.85;
17.10.2025;E15LESGX;158.30;
20.10.2025;E15LESGX;160.46;
21.10.2025;E15LESGX;160.22;
22.10.2025;E15LESGX;160.04;
23.10.2025;E15LESGX;159.60;
24.10.2025;E15LESGX;160.42;
27.10.2025;E15LESGX;162.61;
28.10.2025;E15LESGX;162.27;
29.10.2025;E15LESGX;164.29;
30.10.2025;E15LESGX;163.74;
31.10.2025;E15LESGX;163.29;
03.11.2025;E15LESGX;164.66;
04.11.2025;E15LESGX;162.63;
05.11.2025;E15LESGX;160.99;
06.11.2025;E15LESGX;161.69;
07.11.2025;E15LESGX;160.42;
10.11.2025;E15LESGX;162.61;
11.11.2025;E15LESGX;162.90;
12.11.2025;E15LESGX;163.86;
13.11.2025;E15LESGX;163.94;
14.11.2025;E15LESGX;161.17;
17.11.2025;E15LESGX;162.09;
18.11.2025;E15LESGX;158.65;
19.11.2025;E15LESGX;158.48;
20.11.2025;E15LESGX;160.80;
21.11.2025;E15LESGX;155.84;
24.11.2025;E15LESGX;156.29;
25.11.2025;E15LESGX;157.69;
26.11.2025;E15LESGX;160.58;
27.11.2025;E15LESGX;160.80;
28.11.2025;E15LESGX;160.15;
01.12.2025;E15LESGX;159.87;
02.12.2025;E15LESGX;160.86;
03.12.2025;E15LESGX;161.22;
04.12.2025;E15LESGX;161.35;
05.12.2025;E15LESGX;162.74;
08.12.2025;E15LESGX;163.15;
09.12.2025;E15LESGX;162.27;
10.12.2025;E15LESGX;162.57;
11.12.2025;E15LESGX;161.75;
12.12.2025;E15LESGX;163.19;