Date;Symbol;Indexvalue;
15.09.2025;E15PESGX;169.90;
16.09.2025;E15PESGX;170.33;
17.09.2025;E15PESGX;170.08;
18.09.2025;E15PESGX;171.87;
19.09.2025;E15PESGX;171.06;
22.09.2025;E15PESGX;171.36;
23.09.2025;E15PESGX;172.00;
24.09.2025;E15PESGX;171.93;
25.09.2025;E15PESGX;171.50;
26.09.2025;E15PESGX;168.78;
29.09.2025;E15PESGX;169.58;
30.09.2025;E15PESGX;169.80;
01.10.2025;E15PESGX;171.10;
02.10.2025;E15PESGX;173.44;
03.10.2025;E15PESGX;174.41;
06.10.2025;E15PESGX;174.80;
07.10.2025;E15PESGX;176.33;
08.10.2025;E15PESGX;176.57;
09.10.2025;E15PESGX;178.18;
10.10.2025;E15PESGX;178.23;
13.10.2025;E15PESGX;177.05;
14.10.2025;E15PESGX;175.15;
15.10.2025;E15PESGX;178.53;
16.10.2025;E15PESGX;180.35;
17.10.2025;E15PESGX;178.75;
20.10.2025;E15PESGX;181.39;
21.10.2025;E15PESGX;181.90;
22.10.2025;E15PESGX;181.59;
23.10.2025;E15PESGX;181.05;
24.10.2025;E15PESGX;181.79;
27.10.2025;E15PESGX;184.12;
28.10.2025;E15PESGX;183.38;
29.10.2025;E15PESGX;185.58;
30.10.2025;E15PESGX;186.55;
31.10.2025;E15PESGX;186.39;
03.11.2025;E15PESGX;188.24;
04.11.2025;E15PESGX;186.44;
05.11.2025;E15PESGX;184.77;
06.11.2025;E15PESGX;184.61;
07.11.2025;E15PESGX;182.64;
10.11.2025;E15PESGX;185.54;
11.11.2025;E15PESGX;185.09;
12.11.2025;E15PESGX;186.18;
13.11.2025;E15PESGX;185.57;
14.11.2025;E15PESGX;182.85;
17.11.2025;E15PESGX;184.13;
18.11.2025;E15PESGX;180.47;
19.11.2025;E15PESGX;180.82;
20.11.2025;E15PESGX;183.80;
21.11.2025;E15PESGX;178.51;
24.11.2025;E15PESGX;178.60;
25.11.2025;E15PESGX;179.67;
26.11.2025;E15PESGX;182.53;
27.11.2025;E15PESGX;182.72;
28.11.2025;E15PESGX;181.80;
01.12.2025;E15PESGX;181.11;
02.12.2025;E15PESGX;182.60;
03.12.2025;E15PESGX;182.15;
04.12.2025;E15PESGX;182.11;
05.12.2025;E15PESGX;184.07;
08.12.2025;E15PESGX;184.90;
09.12.2025;E15PESGX;183.84;
10.12.2025;E15PESGX;183.97;
11.12.2025;E15PESGX;181.26;
12.12.2025;E15PESGX;183.16;