Date;Symbol;Indexvalue;
15.09.2025;E50PESGX;195.57;
16.09.2025;E50PESGX;197.21;
17.09.2025;E50PESGX;196.32;
18.09.2025;E50PESGX;199.42;
19.09.2025;E50PESGX;197.69;
22.09.2025;E50PESGX;198.83;
23.09.2025;E50PESGX;200.45;
24.09.2025;E50PESGX;200.34;
25.09.2025;E50PESGX;200.55;
26.09.2025;E50PESGX;196.49;
29.09.2025;E50PESGX;197.94;
30.09.2025;E50PESGX;197.63;
01.10.2025;E50PESGX;199.78;
02.10.2025;E50PESGX;204.22;
03.10.2025;E50PESGX;205.78;
06.10.2025;E50PESGX;206.10;
07.10.2025;E50PESGX;208.36;
08.10.2025;E50PESGX;208.83;
09.10.2025;E50PESGX;210.54;
10.10.2025;E50PESGX;211.78;
13.10.2025;E50PESGX;209.49;
14.10.2025;E50PESGX;207.35;
15.10.2025;E50PESGX;212.03;
16.10.2025;E50PESGX;215.90;
17.10.2025;E50PESGX;214.31;
20.10.2025;E50PESGX;217.99;
21.10.2025;E50PESGX;217.83;
22.10.2025;E50PESGX;217.16;
23.10.2025;E50PESGX;215.60;
24.10.2025;E50PESGX;217.31;
27.10.2025;E50PESGX;221.78;
28.10.2025;E50PESGX;219.91;
29.10.2025;E50PESGX;223.79;
30.10.2025;E50PESGX;225.65;
31.10.2025;E50PESGX;226.03;
03.11.2025;E50PESGX;229.40;
04.11.2025;E50PESGX;225.34;
05.11.2025;E50PESGX;222.46;
06.11.2025;E50PESGX;222.09;
07.11.2025;E50PESGX;219.15;
10.11.2025;E50PESGX;223.73;
11.11.2025;E50PESGX;223.80;
12.11.2025;E50PESGX;224.56;
13.11.2025;E50PESGX;223.51;
14.11.2025;E50PESGX;218.00;
17.11.2025;E50PESGX;220.96;
18.11.2025;E50PESGX;215.64;
19.11.2025;E50PESGX;215.96;
20.11.2025;E50PESGX;220.44;
21.11.2025;E50PESGX;212.08;
24.11.2025;E50PESGX;212.16;
25.11.2025;E50PESGX;214.16;
26.11.2025;E50PESGX;218.34;
27.11.2025;E50PESGX;218.78;
28.11.2025;E50PESGX;216.92;
01.12.2025;E50PESGX;216.44;
02.12.2025;E50PESGX;218.86;
03.12.2025;E50PESGX;218.91;
04.12.2025;E50PESGX;218.64;
05.12.2025;E50PESGX;222.08;
08.12.2025;E50PESGX;224.53;
09.12.2025;E50PESGX;222.55;
10.12.2025;E50PESGX;223.15;
11.12.2025;E50PESGX;218.49;
12.12.2025;E50PESGX;220.90;