Date;Symbol;Indexvalue;
15.09.2025;E50RESGX;261.69;
16.09.2025;E50RESGX;264.06;
17.09.2025;E50RESGX;262.88;
18.09.2025;E50RESGX;267.02;
19.09.2025;E50RESGX;264.71;
22.09.2025;E50RESGX;266.23;
23.09.2025;E50RESGX;268.40;
24.09.2025;E50RESGX;268.26;
25.09.2025;E50RESGX;268.53;
26.09.2025;E50RESGX;263.10;
29.09.2025;E50RESGX;265.05;
30.09.2025;E50RESGX;264.66;
01.10.2025;E50RESGX;267.54;
02.10.2025;E50RESGX;273.48;
03.10.2025;E50RESGX;275.57;
06.10.2025;E50RESGX;276.00;
07.10.2025;E50RESGX;279.03;
08.10.2025;E50RESGX;279.72;
09.10.2025;E50RESGX;282.03;
10.10.2025;E50RESGX;283.70;
13.10.2025;E50RESGX;280.63;
14.10.2025;E50RESGX;277.76;
15.10.2025;E50RESGX;284.05;
16.10.2025;E50RESGX;289.25;
17.10.2025;E50RESGX;287.11;
20.10.2025;E50RESGX;292.04;
21.10.2025;E50RESGX;291.83;
22.10.2025;E50RESGX;290.94;
23.10.2025;E50RESGX;288.85;
24.10.2025;E50RESGX;291.14;
27.10.2025;E50RESGX;297.21;
28.10.2025;E50RESGX;294.70;
29.10.2025;E50RESGX;299.91;
30.10.2025;E50RESGX;302.39;
31.10.2025;E50RESGX;302.91;
03.11.2025;E50RESGX;307.45;
04.11.2025;E50RESGX;302.00;
05.11.2025;E50RESGX;298.14;
06.11.2025;E50RESGX;297.65;
07.11.2025;E50RESGX;293.75;
10.11.2025;E50RESGX;299.89;
11.11.2025;E50RESGX;299.98;
12.11.2025;E50RESGX;301.00;
13.11.2025;E50RESGX;299.61;
14.11.2025;E50RESGX;292.23;
17.11.2025;E50RESGX;296.19;
18.11.2025;E50RESGX;289.08;
19.11.2025;E50RESGX;289.51;
20.11.2025;E50RESGX;295.52;
21.11.2025;E50RESGX;284.31;
24.11.2025;E50RESGX;284.41;
25.11.2025;E50RESGX;287.10;
26.11.2025;E50RESGX;292.74;
27.11.2025;E50RESGX;293.37;
28.11.2025;E50RESGX;290.90;
01.12.2025;E50RESGX;290.25;
02.12.2025;E50RESGX;293.51;
03.12.2025;E50RESGX;293.60;
04.12.2025;E50RESGX;293.24;
05.12.2025;E50RESGX;297.85;
08.12.2025;E50RESGX;301.26;
09.12.2025;E50RESGX;298.60;
10.12.2025;E50RESGX;299.65;
11.12.2025;E50RESGX;293.56;
12.12.2025;E50RESGX;296.79;