Date;Symbol;Indexvalue;
15.09.2025;E80PESGX;164.95;
16.09.2025;E80PESGX;165.40;
17.09.2025;E80PESGX;165.11;
18.09.2025;E80PESGX;166.91;
19.09.2025;E80PESGX;166.05;
22.09.2025;E80PESGX;166.44;
23.09.2025;E80PESGX;167.22;
24.09.2025;E80PESGX;167.13;
25.09.2025;E80PESGX;166.69;
26.09.2025;E80PESGX;164.03;
29.09.2025;E80PESGX;164.82;
30.09.2025;E80PESGX;165.05;
01.10.2025;E80PESGX;166.36;
02.10.2025;E80PESGX;168.73;
03.10.2025;E80PESGX;169.73;
06.10.2025;E80PESGX;170.12;
07.10.2025;E80PESGX;171.66;
08.10.2025;E80PESGX;171.92;
09.10.2025;E80PESGX;173.48;
10.10.2025;E80PESGX;173.60;
13.10.2025;E80PESGX;172.39;
14.10.2025;E80PESGX;170.57;
15.10.2025;E80PESGX;173.90;
16.10.2025;E80PESGX;175.75;
17.10.2025;E80PESGX;174.16;
20.10.2025;E80PESGX;176.79;
21.10.2025;E80PESGX;177.27;
22.10.2025;E80PESGX;176.92;
23.10.2025;E80PESGX;176.36;
24.10.2025;E80PESGX;177.09;
27.10.2025;E80PESGX;179.45;
28.10.2025;E80PESGX;178.68;
29.10.2025;E80PESGX;180.89;
30.10.2025;E80PESGX;181.91;
31.10.2025;E80PESGX;181.79;
03.11.2025;E80PESGX;183.60;
04.11.2025;E80PESGX;181.76;
05.11.2025;E80PESGX;180.05;
06.11.2025;E80PESGX;179.91;
07.11.2025;E80PESGX;177.95;
10.11.2025;E80PESGX;180.82;
11.11.2025;E80PESGX;180.37;
12.11.2025;E80PESGX;181.40;
13.11.2025;E80PESGX;180.77;
14.11.2025;E80PESGX;178.00;
17.11.2025;E80PESGX;179.28;
18.11.2025;E80PESGX;175.64;
19.11.2025;E80PESGX;176.00;
20.11.2025;E80PESGX;179.01;
21.11.2025;E80PESGX;173.75;
24.11.2025;E80PESGX;173.86;
25.11.2025;E80PESGX;174.97;
26.11.2025;E80PESGX;177.81;
27.11.2025;E80PESGX;178.03;
28.11.2025;E80PESGX;177.09;
01.12.2025;E80PESGX;176.39;
02.12.2025;E80PESGX;177.90;
03.12.2025;E80PESGX;177.51;
04.12.2025;E80PESGX;177.45;
05.12.2025;E80PESGX;179.45;
08.12.2025;E80PESGX;180.37;
09.12.2025;E80PESGX;179.29;
10.12.2025;E80PESGX;179.47;
11.12.2025;E80PESGX;176.75;
12.12.2025;E80PESGX;178.61;