Date;Symbol;Indexvalue;
14.02.2024;E80PESGX;139.97;
15.02.2024;E80PESGX;141.10;
16.02.2024;E80PESGX;141.67;
19.02.2024;E80PESGX;142.02;
20.02.2024;E80PESGX;141.75;
21.02.2024;E80PESGX;141.78;
22.02.2024;E80PESGX;142.80;
23.02.2024;E80PESGX;142.36;
26.02.2024;E80PESGX;141.62;
27.02.2024;E80PESGX;141.62;
28.02.2024;E80PESGX;140.97;
29.02.2024;E80PESGX;141.43;
01.03.2024;E80PESGX;141.56;
04.03.2024;E80PESGX;142.69;
05.03.2024;E80PESGX;142.08;
06.03.2024;E80PESGX;142.25;
07.03.2024;E80PESGX;142.87;
08.03.2024;E80PESGX;143.76;
11.03.2024;E80PESGX;143.74;
12.03.2024;E80PESGX;144.65;
13.03.2024;E80PESGX;143.95;
14.03.2024;E80PESGX;145.30;
15.03.2024;E80PESGX;143.15;
18.03.2024;E80PESGX;143.30;
19.03.2024;E80PESGX;142.41;
20.03.2024;E80PESGX;142.95;
21.03.2024;E80PESGX;145.72;
22.03.2024;E80PESGX;145.37;
25.03.2024;E80PESGX;144.69;
26.03.2024;E80PESGX;145.23;
27.03.2024;E80PESGX;145.17;
28.03.2024;E80PESGX;145.64;
02.04.2024;E80PESGX;147.19;
03.04.2024;E80PESGX;145.45;
04.04.2024;E80PESGX;145.85;
05.04.2024;E80PESGX;146.09;
08.04.2024;E80PESGX;146.17;
09.04.2024;E80PESGX;147.27;
10.04.2024;E80PESGX;148.54;
11.04.2024;E80PESGX;148.62;
12.04.2024;E80PESGX;147.95;
15.04.2024;E80PESGX;146.13;
16.04.2024;E80PESGX;142.79;
17.04.2024;E80PESGX;143.20;
18.04.2024;E80PESGX;144.04;
19.04.2024;E80PESGX;141.17;
22.04.2024;E80PESGX;142.04;
23.04.2024;E80PESGX;142.15;
24.04.2024;E80PESGX;144.67;
25.04.2024;E80PESGX;143.22;
26.04.2024;E80PESGX;145.09;
29.04.2024;E80PESGX;146.43;
30.04.2024;E80PESGX;146.04;
01.05.2024;E80PESGX;146.19;
02.05.2024;E80PESGX;146.12;
03.05.2024;E80PESGX;146.06;
06.05.2024;E80PESGX;146.50;
07.05.2024;E80PESGX;147.44;
08.05.2024;E80PESGX;147.71;
09.05.2024;E80PESGX;146.24;
10.05.2024;E80PESGX;147.75;
13.05.2024;E80PESGX;147.89;