Date;Symbol;Indexvalue;
15.09.2025;EDDEXGR;468.71;
16.09.2025;EDDEXGR;465.20;
17.09.2025;EDDEXGR;464.78;
18.09.2025;EDDEXGR;469.46;
19.09.2025;EDDEXGR;471.02;
22.09.2025;EDDEXGR;471.99;
23.09.2025;EDDEXGR;469.81;
24.09.2025;EDDEXGR;469.89;
25.09.2025;EDDEXGR;469.59;
26.09.2025;EDDEXGR;470.83;
29.09.2025;EDDEXGR;471.05;
30.09.2025;EDDEXGR;472.19;
01.10.2025;EDDEXGR;474.13;
02.10.2025;EDDEXGR;476.39;
03.10.2025;EDDEXGR;476.76;
06.10.2025;EDDEXGR;479.14;
07.10.2025;EDDEXGR;479.18;
08.10.2025;EDDEXGR;482.96;
09.10.2025;EDDEXGR;483.33;
10.10.2025;EDDEXGR;473.27;
13.10.2025;EDDEXGR;478.68;
14.10.2025;EDDEXGR;476.35;
15.10.2025;EDDEXGR;478.72;
16.10.2025;EDDEXGR;475.86;
17.10.2025;EDDEXGR;475.87;
20.10.2025;EDDEXGR;481.99;
21.10.2025;EDDEXGR;483.50;
22.10.2025;EDDEXGR;481.28;
23.10.2025;EDDEXGR;483.42;
24.10.2025;EDDEXGR;485.98;
27.10.2025;EDDEXGR;490.59;
28.10.2025;EDDEXGR;489.80;
29.10.2025;EDDEXGR;489.63;
30.10.2025;EDDEXGR;489.38;
31.10.2025;EDDEXGR;491.15;
03.11.2025;EDDEXGR;492.54;
04.11.2025;EDDEXGR;488.53;
05.11.2025;EDDEXGR;489.72;
06.11.2025;EDDEXGR;484.08;
07.11.2025;EDDEXGR;482.76;
10.11.2025;EDDEXGR;490.28;
11.11.2025;EDDEXGR;490.23;
12.11.2025;EDDEXGR;491.63;
13.11.2025;EDDEXGR;484.11;
14.11.2025;EDDEXGR;483.12;
17.11.2025;EDDEXGR;479.94;
18.11.2025;EDDEXGR;475.10;
19.11.2025;EDDEXGR;477.06;
20.11.2025;EDDEXGR;473.81;
21.11.2025;EDDEXGR;476.52;
24.11.2025;EDDEXGR;480.96;
25.11.2025;EDDEXGR;484.17;
26.11.2025;EDDEXGR;487.72;
27.11.2025;EDDEXGR;488.01;
28.11.2025;EDDEXGR;489.81;
01.12.2025;EDDEXGR;486.64;
02.12.2025;EDDEXGR;488.35;
03.12.2025;EDDEXGR;488.05;
04.12.2025;EDDEXGR;489.41;
05.12.2025;EDDEXGR;490.72;
08.12.2025;EDDEXGR;490.47;
09.12.2025;EDDEXGR;489.67;
10.12.2025;EDDEXGR;491.87;
11.12.2025;EDDEXGR;489.12;
12.12.2025;EDDEXGR;486.77;