Date;Symbol;Indexvalue;
15.09.2025;EDDEXGV;401.97;
16.09.2025;EDDEXGV;402.16;
17.09.2025;EDDEXGV;401.73;
18.09.2025;EDDEXGV;403.23;
19.09.2025;EDDEXGV;403.96;
22.09.2025;EDDEXGV;405.27;
23.09.2025;EDDEXGV;404.22;
24.09.2025;EDDEXGV;402.49;
25.09.2025;EDDEXGV;399.94;
26.09.2025;EDDEXGV;401.53;
29.09.2025;EDDEXGV;403.02;
30.09.2025;EDDEXGV;404.69;
01.10.2025;EDDEXGV;406.18;
02.10.2025;EDDEXGV;407.01;
03.10.2025;EDDEXGV;408.27;
06.10.2025;EDDEXGV;409.47;
07.10.2025;EDDEXGV;407.67;
08.10.2025;EDDEXGV;409.37;
09.10.2025;EDDEXGV;408.30;
10.10.2025;EDDEXGV;399.74;
13.10.2025;EDDEXGV;403.64;
14.10.2025;EDDEXGV;402.85;
15.10.2025;EDDEXGV;405.88;
16.10.2025;EDDEXGV;405.30;
17.10.2025;EDDEXGV;404.97;
20.10.2025;EDDEXGV;409.71;
21.10.2025;EDDEXGV;409.24;
22.10.2025;EDDEXGV;407.61;
23.10.2025;EDDEXGV;409.51;
24.10.2025;EDDEXGV;412.11;
27.10.2025;EDDEXGV;416.35;
28.10.2025;EDDEXGV;416.51;
29.10.2025;EDDEXGV;416.56;
30.10.2025;EDDEXGV;412.78;
31.10.2025;EDDEXGV;413.48;
03.11.2025;EDDEXGV;414.02;
04.11.2025;EDDEXGV;409.50;
05.11.2025;EDDEXGV;410.03;
06.11.2025;EDDEXGV;407.44;
07.11.2025;EDDEXGV;407.50;
10.11.2025;EDDEXGV;412.91;
11.11.2025;EDDEXGV;414.60;
12.11.2025;EDDEXGV;415.79;
13.11.2025;EDDEXGV;411.00;
14.11.2025;EDDEXGV;409.23;
17.11.2025;EDDEXGV;406.01;
18.11.2025;EDDEXGV;401.35;
19.11.2025;EDDEXGV;401.79;
20.11.2025;EDDEXGV;398.34;
21.11.2025;EDDEXGV;399.76;
24.11.2025;EDDEXGV;404.47;
25.11.2025;EDDEXGV;408.33;
26.11.2025;EDDEXGV;412.30;
27.11.2025;EDDEXGV;412.70;
28.11.2025;EDDEXGV;414.62;
01.12.2025;EDDEXGV;412.81;
02.12.2025;EDDEXGV;413.42;
03.12.2025;EDDEXGV;415.13;
04.12.2025;EDDEXGV;416.72;
05.12.2025;EDDEXGV;416.92;
08.12.2025;EDDEXGV;415.88;
09.12.2025;EDDEXGV;415.34;
10.12.2025;EDDEXGV;417.68;
11.12.2025;EDDEXGV;419.44;
12.12.2025;EDDEXGV;416.77;