Date;Symbol;Indexvalue;
15.09.2025;EDDEXR;435.16;
16.09.2025;EDDEXR;431.90;
17.09.2025;EDDEXR;431.50;
18.09.2025;EDDEXR;435.84;
19.09.2025;EDDEXR;437.29;
22.09.2025;EDDEXR;438.18;
23.09.2025;EDDEXR;436.15;
24.09.2025;EDDEXR;436.23;
25.09.2025;EDDEXR;435.95;
26.09.2025;EDDEXR;437.09;
29.09.2025;EDDEXR;437.25;
30.09.2025;EDDEXR;438.30;
01.10.2025;EDDEXR;440.10;
02.10.2025;EDDEXR;442.19;
03.10.2025;EDDEXR;442.53;
06.10.2025;EDDEXR;444.73;
07.10.2025;EDDEXR;444.76;
08.10.2025;EDDEXR;448.27;
09.10.2025;EDDEXR;448.62;
10.10.2025;EDDEXR;439.26;
13.10.2025;EDDEXR;444.28;
14.10.2025;EDDEXR;442.12;
15.10.2025;EDDEXR;444.31;
16.10.2025;EDDEXR;441.66;
17.10.2025;EDDEXR;441.66;
20.10.2025;EDDEXR;447.34;
21.10.2025;EDDEXR;448.74;
22.10.2025;EDDEXR;446.68;
23.10.2025;EDDEXR;448.66;
24.10.2025;EDDEXR;451.04;
27.10.2025;EDDEXR;455.31;
28.10.2025;EDDEXR;454.58;
29.10.2025;EDDEXR;454.42;
30.10.2025;EDDEXR;454.18;
31.10.2025;EDDEXR;455.81;
03.11.2025;EDDEXR;457.10;
04.11.2025;EDDEXR;453.38;
05.11.2025;EDDEXR;454.48;
06.11.2025;EDDEXR;449.25;
07.11.2025;EDDEXR;448.01;
10.11.2025;EDDEXR;454.97;
11.11.2025;EDDEXR;454.92;
12.11.2025;EDDEXR;456.23;
13.11.2025;EDDEXR;449.24;
14.11.2025;EDDEXR;448.31;
17.11.2025;EDDEXR;445.34;
18.11.2025;EDDEXR;440.84;
19.11.2025;EDDEXR;442.66;
20.11.2025;EDDEXR;439.64;
21.11.2025;EDDEXR;442.14;
24.11.2025;EDDEXR;446.25;
25.11.2025;EDDEXR;449.22;
26.11.2025;EDDEXR;452.51;
27.11.2025;EDDEXR;452.78;
28.11.2025;EDDEXR;454.44;
01.12.2025;EDDEXR;451.49;
02.12.2025;EDDEXR;453.07;
03.12.2025;EDDEXR;452.79;
04.12.2025;EDDEXR;454.05;
05.12.2025;EDDEXR;455.25;
08.12.2025;EDDEXR;455.01;
09.12.2025;EDDEXR;454.26;
10.12.2025;EDDEXR;456.30;
11.12.2025;EDDEXR;453.74;
12.12.2025;EDDEXR;451.56;