Date;Symbol;Indexvalue;
15.09.2025;EDDLESGX;314.25;
16.09.2025;EDDLESGX;313.67;
17.09.2025;EDDLESGX;313.46;
18.09.2025;EDDLESGX;315.00;
19.09.2025;EDDLESGX;315.70;
22.09.2025;EDDLESGX;316.76;
23.09.2025;EDDLESGX;315.40;
24.09.2025;EDDLESGX;313.82;
25.09.2025;EDDLESGX;311.74;
26.09.2025;EDDLESGX;313.41;
29.09.2025;EDDLESGX;314.50;
30.09.2025;EDDLESGX;315.87;
01.10.2025;EDDLESGX;317.11;
02.10.2025;EDDLESGX;317.68;
03.10.2025;EDDLESGX;318.42;
06.10.2025;EDDLESGX;319.41;
07.10.2025;EDDLESGX;317.64;
08.10.2025;EDDLESGX;319.24;
09.10.2025;EDDLESGX;318.31;
10.10.2025;EDDLESGX;310.78;
13.10.2025;EDDLESGX;314.53;
14.10.2025;EDDLESGX;314.03;
15.10.2025;EDDLESGX;316.10;
16.10.2025;EDDLESGX;315.24;
17.10.2025;EDDLESGX;315.44;
20.10.2025;EDDLESGX;319.17;
21.10.2025;EDDLESGX;318.83;
22.10.2025;EDDLESGX;317.21;
23.10.2025;EDDLESGX;318.72;
24.10.2025;EDDLESGX;320.96;
27.10.2025;EDDLESGX;324.47;
28.10.2025;EDDLESGX;324.90;
29.10.2025;EDDLESGX;324.55;
30.10.2025;EDDLESGX;321.34;
31.10.2025;EDDLESGX;322.02;
03.11.2025;EDDLESGX;322.27;
04.11.2025;EDDLESGX;318.67;
05.11.2025;EDDLESGX;319.48;
06.11.2025;EDDLESGX;316.80;
07.11.2025;EDDLESGX;316.85;
10.11.2025;EDDLESGX;321.25;
11.11.2025;EDDLESGX;322.59;
12.11.2025;EDDLESGX;323.51;
13.11.2025;EDDLESGX;319.11;
14.11.2025;EDDLESGX;317.88;
17.11.2025;EDDLESGX;314.83;
18.11.2025;EDDLESGX;311.34;
19.11.2025;EDDLESGX;312.05;
20.11.2025;EDDLESGX;308.47;
21.11.2025;EDDLESGX;310.92;
24.11.2025;EDDLESGX;315.25;
25.11.2025;EDDLESGX;318.45;
26.11.2025;EDDLESGX;321.27;
27.11.2025;EDDLESGX;321.55;
28.11.2025;EDDLESGX;323.13;
01.12.2025;EDDLESGX;321.70;
02.12.2025;EDDLESGX;322.21;
03.12.2025;EDDLESGX;323.44;
04.12.2025;EDDLESGX;324.60;
05.12.2025;EDDLESGX;324.77;
08.12.2025;EDDLESGX;323.76;
09.12.2025;EDDLESGX;323.39;
10.12.2025;EDDLESGX;325.46;
11.12.2025;EDDLESGX;327.05;
12.12.2025;EDDLESGX;324.34;