Date;Symbol;Indexvalue;
15.09.2025;EDDRESGX;445.18;
16.09.2025;EDDRESGX;440.86;
17.09.2025;EDDRESGX;440.63;
18.09.2025;EDDRESGX;445.59;
19.09.2025;EDDRESGX;447.27;
22.09.2025;EDDRESGX;448.26;
23.09.2025;EDDRESGX;445.43;
24.09.2025;EDDRESGX;445.18;
25.09.2025;EDDRESGX;444.77;
26.09.2025;EDDRESGX;446.60;
29.09.2025;EDDRESGX;446.91;
30.09.2025;EDDRESGX;448.12;
01.10.2025;EDDRESGX;450.08;
02.10.2025;EDDRESGX;452.11;
03.10.2025;EDDRESGX;452.14;
06.10.2025;EDDRESGX;454.49;
07.10.2025;EDDRESGX;454.02;
08.10.2025;EDDRESGX;457.99;
09.10.2025;EDDRESGX;458.23;
10.10.2025;EDDRESGX;447.48;
13.10.2025;EDDRESGX;453.62;
14.10.2025;EDDRESGX;451.60;
15.10.2025;EDDRESGX;453.44;
16.10.2025;EDDRESGX;450.16;
17.10.2025;EDDRESGX;450.82;
20.10.2025;EDDRESGX;456.70;
21.10.2025;EDDRESGX;458.15;
22.10.2025;EDDRESGX;455.56;
23.10.2025;EDDRESGX;457.63;
24.10.2025;EDDRESGX;460.38;
27.10.2025;EDDRESGX;465.04;
28.10.2025;EDDRESGX;464.75;
29.10.2025;EDDRESGX;464.03;
30.10.2025;EDDRESGX;463.43;
31.10.2025;EDDRESGX;465.32;
03.11.2025;EDDRESGX;466.40;
04.11.2025;EDDRESGX;462.49;
05.11.2025;EDDRESGX;464.22;
06.11.2025;EDDRESGX;457.94;
07.11.2025;EDDRESGX;456.72;
10.11.2025;EDDRESGX;464.13;
11.11.2025;EDDRESGX;464.14;
12.11.2025;EDDRESGX;465.47;
13.11.2025;EDDRESGX;457.41;
14.11.2025;EDDRESGX;456.72;
17.11.2025;EDDRESGX;452.93;
18.11.2025;EDDRESGX;448.54;
19.11.2025;EDDRESGX;450.92;
20.11.2025;EDDRESGX;446.61;
21.11.2025;EDDRESGX;451.13;
24.11.2025;EDDRESGX;456.34;
25.11.2025;EDDRESGX;459.68;
26.11.2025;EDDRESGX;462.66;
27.11.2025;EDDRESGX;462.88;
28.11.2025;EDDRESGX;464.74;
01.12.2025;EDDRESGX;461.73;
02.12.2025;EDDRESGX;463.42;
03.12.2025;EDDRESGX;463.01;
04.12.2025;EDDRESGX;464.21;
05.12.2025;EDDRESGX;465.50;
08.12.2025;EDDRESGX;465.00;
09.12.2025;EDDRESGX;464.31;
10.12.2025;EDDRESGX;466.77;
11.12.2025;EDDRESGX;464.47;
12.12.2025;EDDRESGX;461.36;