Date;Symbol;Indexvalue;
15.09.2025;EDDZESGX;423.39;
16.09.2025;EDDZESGX;422.63;
17.09.2025;EDDZESGX;422.35;
18.09.2025;EDDZESGX;424.44;
19.09.2025;EDDZESGX;425.38;
22.09.2025;EDDZESGX;426.85;
23.09.2025;EDDZESGX;425.02;
24.09.2025;EDDZESGX;422.89;
25.09.2025;EDDZESGX;420.09;
26.09.2025;EDDZESGX;422.38;
29.09.2025;EDDZESGX;424.09;
30.09.2025;EDDZESGX;425.97;
01.10.2025;EDDZESGX;427.66;
02.10.2025;EDDZESGX;428.43;
03.10.2025;EDDZESGX;429.46;
06.10.2025;EDDZESGX;430.82;
07.10.2025;EDDZESGX;428.44;
08.10.2025;EDDZESGX;430.60;
09.10.2025;EDDZESGX;429.37;
10.10.2025;EDDZESGX;419.25;
13.10.2025;EDDZESGX;424.31;
14.10.2025;EDDZESGX;423.64;
15.10.2025;EDDZESGX;426.46;
16.10.2025;EDDZESGX;425.31;
17.10.2025;EDDZESGX;425.58;
20.10.2025;EDDZESGX;430.63;
21.10.2025;EDDZESGX;430.17;
22.10.2025;EDDZESGX;427.99;
23.10.2025;EDDZESGX;430.04;
24.10.2025;EDDZESGX;433.07;
27.10.2025;EDDZESGX;437.82;
28.10.2025;EDDZESGX;438.41;
29.10.2025;EDDZESGX;437.94;
30.10.2025;EDDZESGX;433.63;
31.10.2025;EDDZESGX;434.58;
03.11.2025;EDDZESGX;434.93;
04.11.2025;EDDZESGX;430.07;
05.11.2025;EDDZESGX;431.19;
06.11.2025;EDDZESGX;427.60;
07.11.2025;EDDZESGX;427.69;
10.11.2025;EDDZESGX;433.67;
11.11.2025;EDDZESGX;435.50;
12.11.2025;EDDZESGX;436.75;
13.11.2025;EDDZESGX;430.84;
14.11.2025;EDDZESGX;429.21;
17.11.2025;EDDZESGX;425.11;
18.11.2025;EDDZESGX;420.41;
19.11.2025;EDDZESGX;421.37;
20.11.2025;EDDZESGX;416.60;
21.11.2025;EDDZESGX;419.92;
24.11.2025;EDDZESGX;425.82;
25.11.2025;EDDZESGX;430.17;
26.11.2025;EDDZESGX;433.99;
27.11.2025;EDDZESGX;434.37;
28.11.2025;EDDZESGX;436.53;
01.12.2025;EDDZESGX;434.63;
02.12.2025;EDDZESGX;435.35;
03.12.2025;EDDZESGX;437.02;
04.12.2025;EDDZESGX;438.61;
05.12.2025;EDDZESGX;438.89;
08.12.2025;EDDZESGX;437.56;
09.12.2025;EDDZESGX;437.06;
10.12.2025;EDDZESGX;439.87;
11.12.2025;EDDZESGX;442.03;
12.12.2025;EDDZESGX;438.39;