Date;Symbol;Indexvalue;
15.09.2025;EDLPESGX;388.42;
16.09.2025;EDLPESGX;384.44;
17.09.2025;EDLPESGX;384.22;
18.09.2025;EDLPESGX;388.46;
19.09.2025;EDLPESGX;390.69;
22.09.2025;EDLPESGX;391.97;
23.09.2025;EDLPESGX;388.98;
24.09.2025;EDLPESGX;389.07;
25.09.2025;EDLPESGX;389.13;
26.09.2025;EDLPESGX;390.47;
29.09.2025;EDLPESGX;390.40;
30.09.2025;EDLPESGX;391.60;
01.10.2025;EDLPESGX;393.97;
02.10.2025;EDLPESGX;395.69;
03.10.2025;EDLPESGX;395.25;
06.10.2025;EDLPESGX;397.74;
07.10.2025;EDLPESGX;397.52;
08.10.2025;EDLPESGX;401.24;
09.10.2025;EDLPESGX;401.80;
10.10.2025;EDLPESGX;391.93;
13.10.2025;EDLPESGX;397.73;
14.10.2025;EDLPESGX;395.05;
15.10.2025;EDLPESGX;396.54;
16.10.2025;EDLPESGX;394.06;
17.10.2025;EDLPESGX;395.25;
20.10.2025;EDLPESGX;400.39;
21.10.2025;EDLPESGX;401.60;
22.10.2025;EDLPESGX;399.18;
23.10.2025;EDLPESGX;400.80;
24.10.2025;EDLPESGX;403.43;
27.10.2025;EDLPESGX;408.42;
28.10.2025;EDLPESGX;409.27;
29.10.2025;EDLPESGX;409.52;
30.10.2025;EDLPESGX;408.71;
31.10.2025;EDLPESGX;410.17;
03.11.2025;EDLPESGX;411.66;
04.11.2025;EDLPESGX;407.98;
05.11.2025;EDLPESGX;409.27;
06.11.2025;EDLPESGX;403.50;
07.11.2025;EDLPESGX;401.78;
10.11.2025;EDLPESGX;409.11;
11.11.2025;EDLPESGX;409.17;
12.11.2025;EDLPESGX;410.04;
13.11.2025;EDLPESGX;402.39;
14.11.2025;EDLPESGX;401.96;
17.11.2025;EDLPESGX;399.37;
18.11.2025;EDLPESGX;395.01;
19.11.2025;EDLPESGX;397.70;
20.11.2025;EDLPESGX;393.35;
21.11.2025;EDLPESGX;396.66;
24.11.2025;EDLPESGX;401.75;
25.11.2025;EDLPESGX;404.17;
26.11.2025;EDLPESGX;406.55;
27.11.2025;EDLPESGX;406.58;
28.11.2025;EDLPESGX;408.15;
01.12.2025;EDLPESGX;405.70;
02.12.2025;EDLPESGX;407.48;
03.12.2025;EDLPESGX;406.49;
04.12.2025;EDLPESGX;407.10;
05.12.2025;EDLPESGX;408.51;
08.12.2025;EDLPESGX;407.89;
09.12.2025;EDLPESGX;407.19;
10.12.2025;EDLPESGX;408.88;
11.12.2025;EDLPESGX;406.24;
12.12.2025;EDLPESGX;403.06;