Date;Symbol;Indexvalue;
15.09.2025;EDLVESGX;434.99;
16.09.2025;EDLVESGX;433.98;
17.09.2025;EDLVESGX;433.67;
18.09.2025;EDLVESGX;435.72;
19.09.2025;EDLVESGX;437.55;
22.09.2025;EDLVESGX;439.53;
23.09.2025;EDLVESGX;437.07;
24.09.2025;EDLVESGX;435.22;
25.09.2025;EDLVESGX;432.81;
26.09.2025;EDLVESGX;434.91;
29.09.2025;EDLVESGX;436.37;
30.09.2025;EDLVESGX;438.48;
01.10.2025;EDLVESGX;440.96;
02.10.2025;EDLVESGX;441.70;
03.10.2025;EDLVESGX;442.24;
06.10.2025;EDLVESGX;444.14;
07.10.2025;EDLVESGX;441.92;
08.10.2025;EDLVESGX;444.40;
09.10.2025;EDLVESGX;443.52;
10.10.2025;EDLVESGX;432.61;
13.10.2025;EDLVESGX;438.29;
14.10.2025;EDLVESGX;436.61;
15.10.2025;EDLVESGX;439.39;
16.10.2025;EDLVESGX;438.64;
17.10.2025;EDLVESGX;439.61;
20.10.2025;EDLVESGX;444.82;
21.10.2025;EDLVESGX;444.27;
22.10.2025;EDLVESGX;441.86;
23.10.2025;EDLVESGX;443.76;
24.10.2025;EDLVESGX;447.15;
27.10.2025;EDLVESGX;453.05;
28.10.2025;EDLVESGX;454.91;
29.10.2025;EDLVESGX;455.39;
30.10.2025;EDLVESGX;450.62;
31.10.2025;EDLVESGX;451.38;
03.11.2025;EDLVESGX;452.35;
04.11.2025;EDLVESGX;447.04;
05.11.2025;EDLVESGX;447.97;
06.11.2025;EDLVESGX;444.01;
07.11.2025;EDLVESGX;443.40;
10.11.2025;EDLVESGX;450.52;
11.11.2025;EDLVESGX;452.48;
12.11.2025;EDLVESGX;453.46;
13.11.2025;EDLVESGX;446.74;
14.11.2025;EDLVESGX;445.27;
17.11.2025;EDLVESGX;441.83;
18.11.2025;EDLVESGX;436.42;
19.11.2025;EDLVESGX;438.07;
20.11.2025;EDLVESGX;432.53;
21.11.2025;EDLVESGX;435.27;
24.11.2025;EDLVESGX;441.96;
25.11.2025;EDLVESGX;445.91;
26.11.2025;EDLVESGX;449.60;
27.11.2025;EDLVESGX;449.82;
28.11.2025;EDLVESGX;452.00;
01.12.2025;EDLVESGX;450.24;
02.12.2025;EDLVESGX;451.33;
03.12.2025;EDLVESGX;452.38;
04.12.2025;EDLVESGX;453.53;
05.12.2025;EDLVESGX;454.16;
08.12.2025;EDLVESGX;452.60;
09.12.2025;EDLVESGX;451.97;
10.12.2025;EDLVESGX;454.37;
11.12.2025;EDLVESGX;455.89;
12.12.2025;EDLVESGX;451.63;