Date;Symbol;Indexvalue;
14.02.2024;EDLWESGX;432.98;
15.02.2024;EDLWESGX;433.93;
16.02.2024;EDLWESGX;432.78;
19.02.2024;EDLWESGX;433.20;
20.02.2024;EDLWESGX;429.04;
21.02.2024;EDLWESGX;429.33;
22.02.2024;EDLWESGX;437.86;
23.02.2024;EDLWESGX;437.87;
26.02.2024;EDLWESGX;435.62;
27.02.2024;EDLWESGX;436.50;
28.02.2024;EDLWESGX;435.69;
29.02.2024;EDLWESGX;438.17;
01.03.2024;EDLWESGX;441.33;
04.03.2024;EDLWESGX;439.76;
05.03.2024;EDLWESGX;435.50;
06.03.2024;EDLWESGX;436.46;
07.03.2024;EDLWESGX;440.54;
08.03.2024;EDLWESGX;437.25;
11.03.2024;EDLWESGX;436.82;
12.03.2024;EDLWESGX;441.98;
13.03.2024;EDLWESGX;440.39;
14.03.2024;EDLWESGX;441.23;
15.03.2024;EDLWESGX;438.26;
18.03.2024;EDLWESGX;441.02;
19.03.2024;EDLWESGX;443.79;
20.03.2024;EDLWESGX;447.09;
21.03.2024;EDLWESGX;449.05;
22.03.2024;EDLWESGX;450.41;
25.03.2024;EDLWESGX;448.24;
26.03.2024;EDLWESGX;447.75;
27.03.2024;EDLWESGX;450.69;
28.03.2024;EDLWESGX;451.52;
02.04.2024;EDLWESGX;448.52;
03.04.2024;EDLWESGX;446.99;
04.04.2024;EDLWESGX;441.39;
05.04.2024;EDLWESGX;446.17;
08.04.2024;EDLWESGX;445.24;
09.04.2024;EDLWESGX;445.54;
10.04.2024;EDLWESGX;445.79;
11.04.2024;EDLWESGX;450.27;
12.04.2024;EDLWESGX;447.91;
15.04.2024;EDLWESGX;443.27;
16.04.2024;EDLWESGX;440.90;
17.04.2024;EDLWESGX;438.16;
18.04.2024;EDLWESGX;436.85;
19.04.2024;EDLWESGX;432.02;
22.04.2024;EDLWESGX;436.72;
23.04.2024;EDLWESGX;440.30;
24.04.2024;EDLWESGX;440.76;
25.04.2024;EDLWESGX;437.44;
26.04.2024;EDLWESGX;443.72;
29.04.2024;EDLWESGX;443.43;
30.04.2024;EDLWESGX;438.58;
01.05.2024;EDLWESGX;437.41;
02.05.2024;EDLWESGX;440.96;
03.05.2024;EDLWESGX;443.56;
06.05.2024;EDLWESGX;447.31;
07.05.2024;EDLWESGX;448.70;
08.05.2024;EDLWESGX;449.22;
09.05.2024;EDLWESGX;450.10;
10.05.2024;EDLWESGX;451.82;
13.05.2024;EDLWESGX;450.56;