Date;Symbol;Indexvalue;
15.09.2025;EDLZESGX;467.24;
16.09.2025;EDLZESGX;466.16;
17.09.2025;EDLZESGX;465.83;
18.09.2025;EDLZESGX;468.03;
19.09.2025;EDLZESGX;470.00;
22.09.2025;EDLZESGX;472.13;
23.09.2025;EDLZESGX;469.49;
24.09.2025;EDLZESGX;467.51;
25.09.2025;EDLZESGX;464.91;
26.09.2025;EDLZESGX;467.18;
29.09.2025;EDLZESGX;468.78;
30.09.2025;EDLZESGX;471.06;
01.10.2025;EDLZESGX;473.72;
02.10.2025;EDLZESGX;474.52;
03.10.2025;EDLZESGX;475.11;
06.10.2025;EDLZESGX;477.16;
07.10.2025;EDLZESGX;474.77;
08.10.2025;EDLZESGX;477.44;
09.10.2025;EDLZESGX;476.51;
10.10.2025;EDLZESGX;464.79;
13.10.2025;EDLZESGX;470.90;
14.10.2025;EDLZESGX;469.09;
15.10.2025;EDLZESGX;472.10;
16.10.2025;EDLZESGX;471.29;
17.10.2025;EDLZESGX;472.33;
20.10.2025;EDLZESGX;477.94;
21.10.2025;EDLZESGX;477.34;
22.10.2025;EDLZESGX;474.76;
23.10.2025;EDLZESGX;476.80;
24.10.2025;EDLZESGX;480.44;
27.10.2025;EDLZESGX;486.79;
28.10.2025;EDLZESGX;488.79;
29.10.2025;EDLZESGX;489.31;
30.10.2025;EDLZESGX;484.18;
31.10.2025;EDLZESGX;485.02;
03.11.2025;EDLZESGX;486.05;
04.11.2025;EDLZESGX;480.36;
05.11.2025;EDLZESGX;481.36;
06.11.2025;EDLZESGX;477.11;
07.11.2025;EDLZESGX;476.46;
10.11.2025;EDLZESGX;484.12;
11.11.2025;EDLZESGX;486.23;
12.11.2025;EDLZESGX;487.29;
13.11.2025;EDLZESGX;480.07;
14.11.2025;EDLZESGX;478.50;
17.11.2025;EDLZESGX;474.81;
18.11.2025;EDLZESGX;469.00;
19.11.2025;EDLZESGX;470.77;
20.11.2025;EDLZESGX;464.84;
21.11.2025;EDLZESGX;467.79;
24.11.2025;EDLZESGX;474.99;
25.11.2025;EDLZESGX;479.25;
26.11.2025;EDLZESGX;483.22;
27.11.2025;EDLZESGX;483.45;
28.11.2025;EDLZESGX;485.80;
01.12.2025;EDLZESGX;483.92;
02.12.2025;EDLZESGX;485.09;
03.12.2025;EDLZESGX;486.22;
04.12.2025;EDLZESGX;487.48;
05.12.2025;EDLZESGX;488.16;
08.12.2025;EDLZESGX;486.50;
09.12.2025;EDLZESGX;485.83;
10.12.2025;EDLZESGX;488.41;
11.12.2025;EDLZESGX;490.04;
12.12.2025;EDLZESGX;485.47;