Date;Symbol;Indexvalue;
15.09.2025;EDMVESGX;316.93;
16.09.2025;EDMVESGX;316.46;
17.09.2025;EDMVESGX;316.04;
18.09.2025;EDMVESGX;316.68;
19.09.2025;EDMVESGX;315.95;
22.09.2025;EDMVESGX;315.95;
23.09.2025;EDMVESGX;316.23;
24.09.2025;EDMVESGX;314.40;
25.09.2025;EDMVESGX;311.34;
26.09.2025;EDMVESGX;313.50;
29.09.2025;EDMVESGX;314.57;
30.09.2025;EDMVESGX;315.81;
01.10.2025;EDMVESGX;316.09;
02.10.2025;EDMVESGX;316.62;
03.10.2025;EDMVESGX;318.00;
06.10.2025;EDMVESGX;318.28;
07.10.2025;EDMVESGX;316.10;
08.10.2025;EDMVESGX;317.05;
09.10.2025;EDMVESGX;315.41;
10.10.2025;EDMVESGX;309.96;
13.10.2025;EDMVESGX;311.92;
14.10.2025;EDMVESGX;312.72;
15.10.2025;EDMVESGX;315.01;
16.10.2025;EDMVESGX;314.90;
17.10.2025;EDMVESGX;313.85;
20.10.2025;EDMVESGX;317.35;
21.10.2025;EDMVESGX;317.75;
22.10.2025;EDMVESGX;316.93;
23.10.2025;EDMVESGX;318.62;
24.10.2025;EDMVESGX;319.70;
27.10.2025;EDMVESGX;321.02;
28.10.2025;EDMVESGX;319.54;
29.10.2025;EDMVESGX;317.48;
30.10.2025;EDMVESGX;315.18;
31.10.2025;EDMVESGX;316.04;
03.11.2025;EDMVESGX;315.55;
04.11.2025;EDMVESGX;313.05;
05.11.2025;EDMVESGX;314.23;
06.11.2025;EDMVESGX;313.32;
07.11.2025;EDMVESGX;314.37;
10.11.2025;EDMVESGX;316.80;
11.11.2025;EDMVESGX;318.67;
12.11.2025;EDMVESGX;320.86;
13.11.2025;EDMVESGX;318.35;
14.11.2025;EDMVESGX;316.19;
17.11.2025;EDMVESGX;311.92;
18.11.2025;EDMVESGX;308.72;
19.11.2025;EDMVESGX;307.92;
20.11.2025;EDMVESGX;306.37;
21.11.2025;EDMVESGX;309.76;
24.11.2025;EDMVESGX;312.04;
25.11.2025;EDMVESGX;316.05;
26.11.2025;EDMVESGX;319.15;
27.11.2025;EDMVESGX;319.68;
28.11.2025;EDMVESGX;321.01;
01.12.2025;EDMVESGX;319.81;
02.12.2025;EDMVESGX;319.66;
03.12.2025;EDMVESGX;321.20;
04.12.2025;EDMVESGX;323.46;
05.12.2025;EDMVESGX;323.12;
08.12.2025;EDMVESGX;322.46;
09.12.2025;EDMVESGX;322.04;
10.12.2025;EDMVESGX;325.24;
11.12.2025;EDMVESGX;328.39;
12.12.2025;EDMVESGX;327.03;