Date;Symbol;Indexvalue;
15.09.2025;EE130L;49.53;
16.09.2025;EE130L;49.99;
17.09.2025;EE130L;51.30;
18.09.2025;EE130L;50.17;
19.09.2025;EE130L;50.53;
22.09.2025;EE130L;51.93;
23.09.2025;EE130L;50.64;
24.09.2025;EE130L;50.39;
25.09.2025;EE130L;51.12;
26.09.2025;EE130L;50.03;
29.09.2025;EE130L;48.26;
30.09.2025;EE130L;47.62;
01.10.2025;EE130L;46.34;
02.10.2025;EE130L;45.33;
03.10.2025;EE130L;45.15;
06.10.2025;EE130L;44.59;
07.10.2025;EE130L;44.84;
08.10.2025;EE130L;44.48;
09.10.2025;EE130L;44.41;
10.10.2025;EE130L;44.57;
13.10.2025;EE130L;43.66;
14.10.2025;EE130L;43.84;
15.10.2025;EE130L;44.70;
16.10.2025;EE130L;43.14;
17.10.2025;EE130L;41.82;
20.10.2025;EE130L;42.88;
21.10.2025;EE130L;42.09;
22.10.2025;EE130L;42.24;
23.10.2025;EE130L;43.56;
24.10.2025;EE130L;44.43;
27.10.2025;EE130L;44.15;
28.10.2025;EE130L;43.69;
29.10.2025;EE130L;43.66;
30.10.2025;EE130L;43.74;
31.10.2025;EE130L;44.18;
03.11.2025;EE130L;44.88;
04.11.2025;EE130L;43.70;
05.11.2025;EE130L;44.10;
06.11.2025;EE130L;43.87;
07.11.2025;EE130L;43.00;
10.11.2025;EE130L;42.81;
11.11.2025;EE130L;42.20;
12.11.2025;EE130L;42.86;
13.11.2025;EE130L;42.17;
14.11.2025;EE130L;42.36;
17.11.2025;EE130L;42.75;
18.11.2025;EE130L;42.61;
19.11.2025;EE130L;43.44;
20.11.2025;EE130L;43.53;
21.11.2025;EE130L;43.74;
24.11.2025;EE130L;43.52;
25.11.2025;EE130L;42.51;
26.11.2025;EE130L;42.56;
27.11.2025;EE130L;42.51;
28.11.2025;EE130L;42.33;
01.12.2025;EE130L;42.57;
02.12.2025;EE130L;42.70;
03.12.2025;EE130L;42.19;
04.12.2025;EE130L;41.78;
05.12.2025;EE130L;41.88;
08.12.2025;EE130L;42.72;
09.12.2025;EE130L;42.37;
10.12.2025;EE130L;42.04;
11.12.2025;EE130L;42.58;
12.12.2025;EE130L;42.63;