Date;Symbol;Indexvalue;
15.09.2025;EE270L;92.80;
16.09.2025;EE270L;94.56;
17.09.2025;EE270L;93.49;
18.09.2025;EE270L;92.46;
19.09.2025;EE270L;94.01;
22.09.2025;EE270L;95.45;
23.09.2025;EE270L;94.95;
24.09.2025;EE270L;94.72;
25.09.2025;EE270L;94.43;
26.09.2025;EE270L;93.67;
29.09.2025;EE270L;93.46;
30.09.2025;EE270L;93.53;
01.10.2025;EE270L;94.41;
02.10.2025;EE270L;93.88;
03.10.2025;EE270L;93.26;
06.10.2025;EE270L;92.39;
07.10.2025;EE270L;91.57;
08.10.2025;EE270L;92.41;
09.10.2025;EE270L;92.46;
10.10.2025;EE270L;92.24;
13.10.2025;EE270L;91.69;
14.10.2025;EE270L;90.49;
15.10.2025;EE270L;90.83;
16.10.2025;EE270L;90.37;
17.10.2025;EE270L;89.56;
20.10.2025;EE270L;91.38;
21.10.2025;EE270L;91.53;
22.10.2025;EE270L;91.96;
23.10.2025;EE270L;92.00;
24.10.2025;EE270L;92.05;
27.10.2025;EE270L;92.25;
28.10.2025;EE270L;92.87;
29.10.2025;EE270L;92.54;
30.10.2025;EE270L;91.44;
31.10.2025;EE270L;91.14;
03.11.2025;EE270L;91.70;
04.11.2025;EE270L;90.46;
05.11.2025;EE270L;90.27;
06.11.2025;EE270L;89.77;
07.11.2025;EE270L;88.54;
10.11.2025;EE270L;88.60;
11.11.2025;EE270L;87.64;
12.11.2025;EE270L;88.14;
13.11.2025;EE270L;87.26;
14.11.2025;EE270L;86.63;
17.11.2025;EE270L;88.71;
18.11.2025;EE270L;87.72;
19.11.2025;EE270L;88.03;
20.11.2025;EE270L;88.05;
21.11.2025;EE270L;87.82;
24.11.2025;EE270L;87.94;
25.11.2025;EE270L;87.94;
26.11.2025;EE270L;89.10;
27.11.2025;EE270L;89.49;
28.11.2025;EE270L;89.48;
01.12.2025;EE270L;90.85;
02.12.2025;EE270L;90.91;
03.12.2025;EE270L;90.49;
04.12.2025;EE270L;90.18;
05.12.2025;EE270L;90.88;
08.12.2025;EE270L;92.28;
09.12.2025;EE270L;93.56;
10.12.2025;EE270L;93.93;
11.12.2025;EE270L;94.66;
12.12.2025;EE270L;94.37;