Date;Symbol;Indexvalue;
15.09.2025;EE270P;107.28;
16.09.2025;EE270P;108.44;
17.09.2025;EE270P;107.24;
18.09.2025;EE270P;106.73;
19.09.2025;EE270P;108.68;
22.09.2025;EE270P;110.21;
23.09.2025;EE270P;109.41;
24.09.2025;EE270P;109.63;
25.09.2025;EE270P;109.93;
26.09.2025;EE270P;108.89;
29.09.2025;EE270P;108.30;
30.09.2025;EE270P;108.20;
01.10.2025;EE270P;109.26;
02.10.2025;EE270P;108.94;
03.10.2025;EE270P;107.98;
06.10.2025;EE270P;107.18;
07.10.2025;EE270P;106.71;
08.10.2025;EE270P;108.09;
09.10.2025;EE270P;108.52;
10.10.2025;EE270P;108.28;
13.10.2025;EE270P;107.80;
14.10.2025;EE270P;106.08;
15.10.2025;EE270P;106.21;
16.10.2025;EE270P;105.20;
17.10.2025;EE270P;104.34;
20.10.2025;EE270P;106.58;
21.10.2025;EE270P;107.21;
22.10.2025;EE270P;107.65;
23.10.2025;EE270P;107.67;
24.10.2025;EE270P;107.63;
27.10.2025;EE270P;107.76;
28.10.2025;EE270P;108.28;
29.10.2025;EE270P;107.84;
30.10.2025;EE270P;107.48;
31.10.2025;EE270P;107.33;
03.11.2025;EE270P;108.16;
04.11.2025;EE270P;107.00;
05.11.2025;EE270P;106.89;
06.11.2025;EE270P;105.74;
07.11.2025;EE270P;104.00;
10.11.2025;EE270P;104.30;
11.11.2025;EE270P;102.73;
12.11.2025;EE270P;103.32;
13.11.2025;EE270P;101.91;
14.11.2025;EE270P;101.40;
17.11.2025;EE270P;103.96;
18.11.2025;EE270P;102.95;
19.11.2025;EE270P;103.63;
20.11.2025;EE270P;103.84;
21.11.2025;EE270P;103.78;
24.11.2025;EE270P;103.68;
25.11.2025;EE270P;103.38;
26.11.2025;EE270P;104.49;
27.11.2025;EE270P;104.91;
28.11.2025;EE270P;104.80;
01.12.2025;EE270P;106.18;
02.12.2025;EE270P;106.47;
03.12.2025;EE270P;105.48;
04.12.2025;EE270P;105.01;
05.12.2025;EE270P;106.05;
08.12.2025;EE270P;107.89;
09.12.2025;EE270P;109.36;
10.12.2025;EE270P;109.67;
11.12.2025;EE270P;109.44;
12.12.2025;EE270P;109.28;