Date;Symbol;Indexvalue;
15.09.2025;EE530R;484.73;
16.09.2025;EE530R;478.96;
17.09.2025;EE530R;475.70;
18.09.2025;EE530R;478.30;
19.09.2025;EE530R;478.72;
22.09.2025;EE530R;486.77;
23.09.2025;EE530R;487.23;
24.09.2025;EE530R;485.58;
25.09.2025;EE530R;481.03;
26.09.2025;EE530R;474.54;
29.09.2025;EE530R;469.87;
30.09.2025;EE530R;470.67;
01.10.2025;EE530R;476.84;
02.10.2025;EE530R;463.17;
03.10.2025;EE530R;463.81;
06.10.2025;EE530R;458.60;
07.10.2025;EE530R;458.55;
08.10.2025;EE530R;447.26;
09.10.2025;EE530R;446.50;
10.10.2025;EE530R;447.30;
13.10.2025;EE530R;449.49;
14.10.2025;EE530R;444.15;
15.10.2025;EE530R;443.30;
16.10.2025;EE530R;434.58;
17.10.2025;EE530R;440.37;
20.10.2025;EE530R;440.78;
21.10.2025;EE530R;437.34;
22.10.2025;EE530R;438.76;
23.10.2025;EE530R;434.46;
24.10.2025;EE530R;433.56;
27.10.2025;EE530R;431.55;
28.10.2025;EE530R;440.34;
29.10.2025;EE530R;444.97;
30.10.2025;EE530R;445.02;
31.10.2025;EE530R;443.32;
03.11.2025;EE530R;451.82;
04.11.2025;EE530R;446.13;
05.11.2025;EE530R;443.19;
06.11.2025;EE530R;444.94;
07.11.2025;EE530R;439.22;
10.11.2025;EE530R;442.98;
11.11.2025;EE530R;443.18;
12.11.2025;EE530R;438.71;
13.11.2025;EE530R;436.28;
14.11.2025;EE530R;435.33;
17.11.2025;EE530R;430.76;
18.11.2025;EE530R;430.74;
19.11.2025;EE530R;433.38;
20.11.2025;EE530R;432.07;
21.11.2025;EE530R;434.57;
24.11.2025;EE530R;431.33;
25.11.2025;EE530R;432.18;
26.11.2025;EE530R;425.61;
27.11.2025;EE530R;425.71;
28.11.2025;EE530R;426.86;
01.12.2025;EE530R;423.55;
02.12.2025;EE530R;423.06;
03.12.2025;EE530R;418.09;
04.12.2025;EE530R;418.91;
05.12.2025;EE530R;419.52;
08.12.2025;EE530R;417.79;
09.12.2025;EE530R;418.15;
10.12.2025;EE530R;420.93;
11.12.2025;EE530R;423.67;
12.12.2025;EE530R;425.46;