Date;Symbol;Indexvalue;
15.09.2025;EE650L;47.26;
16.09.2025;EE650L;47.31;
17.09.2025;EE650L;47.43;
18.09.2025;EE650L;47.01;
19.09.2025;EE650L;47.11;
22.09.2025;EE650L;47.23;
23.09.2025;EE650L;47.23;
24.09.2025;EE650L;46.79;
25.09.2025;EE650L;46.54;
26.09.2025;EE650L;46.46;
29.09.2025;EE650L;46.41;
30.09.2025;EE650L;46.54;
01.10.2025;EE650L;47.22;
02.10.2025;EE650L;47.55;
03.10.2025;EE650L;47.25;
06.10.2025;EE650L;46.90;
07.10.2025;EE650L;46.73;
08.10.2025;EE650L;46.44;
09.10.2025;EE650L;46.28;
10.10.2025;EE650L;46.36;
13.10.2025;EE650L;45.98;
14.10.2025;EE650L;44.97;
15.10.2025;EE650L;45.95;
16.10.2025;EE650L;46.00;
17.10.2025;EE650L;45.63;
20.10.2025;EE650L;46.16;
21.10.2025;EE650L;45.70;
22.10.2025;EE650L;46.25;
23.10.2025;EE650L;46.32;
24.10.2025;EE650L;46.59;
27.10.2025;EE650L;46.58;
28.10.2025;EE650L;46.87;
29.10.2025;EE650L;46.94;
30.10.2025;EE650L;46.16;
31.10.2025;EE650L;45.97;
03.11.2025;EE650L;45.81;
04.11.2025;EE650L;45.71;
05.11.2025;EE650L;45.91;
06.11.2025;EE650L;46.60;
07.11.2025;EE650L;46.16;
10.11.2025;EE650L;46.38;
11.11.2025;EE650L;46.34;
12.11.2025;EE650L;46.79;
13.11.2025;EE650L;46.40;
14.11.2025;EE650L;46.04;
17.11.2025;EE650L;45.99;
18.11.2025;EE650L;45.82;
19.11.2025;EE650L;45.90;
20.11.2025;EE650L;46.02;
21.11.2025;EE650L;45.59;
24.11.2025;EE650L;45.96;
25.11.2025;EE650L;46.19;
26.11.2025;EE650L;46.25;
27.11.2025;EE650L;46.51;
28.11.2025;EE650L;46.36;
01.12.2025;EE650L;46.83;
02.12.2025;EE650L;46.93;
03.12.2025;EE650L;47.09;
04.12.2025;EE650L;46.98;
05.12.2025;EE650L;47.03;
08.12.2025;EE650L;47.02;
09.12.2025;EE650L;47.18;
10.12.2025;EE650L;47.28;
11.12.2025;EE650L;47.73;
12.12.2025;EE650L;47.95;