Date;Symbol;Indexvalue;
15.09.2025;EE830R;142.88;
16.09.2025;EE830R;141.39;
17.09.2025;EE830R;140.49;
18.09.2025;EE830R;140.44;
19.09.2025;EE830R;141.09;
22.09.2025;EE830R;141.42;
23.09.2025;EE830R;141.79;
24.09.2025;EE830R;141.94;
25.09.2025;EE830R;140.57;
26.09.2025;EE830R;141.75;
29.09.2025;EE830R;141.59;
30.09.2025;EE830R;141.86;
01.10.2025;EE830R;144.20;
02.10.2025;EE830R;144.73;
03.10.2025;EE830R;145.60;
06.10.2025;EE830R;143.92;
07.10.2025;EE830R;145.26;
08.10.2025;EE830R;146.41;
09.10.2025;EE830R;146.33;
10.10.2025;EE830R;146.73;
13.10.2025;EE830R;146.22;
14.10.2025;EE830R;144.68;
15.10.2025;EE830R;146.07;
16.10.2025;EE830R;144.91;
17.10.2025;EE830R;142.55;
20.10.2025;EE830R;144.64;
21.10.2025;EE830R;145.89;
22.10.2025;EE830R;147.55;
23.10.2025;EE830R;147.75;
24.10.2025;EE830R;146.92;
27.10.2025;EE830R;146.46;
28.10.2025;EE830R;147.71;
29.10.2025;EE830R;148.13;
30.10.2025;EE830R;147.03;
31.10.2025;EE830R;146.13;
03.11.2025;EE830R;148.30;
04.11.2025;EE830R;147.73;
05.11.2025;EE830R;147.63;
06.11.2025;EE830R;148.26;
07.11.2025;EE830R;147.36;
10.11.2025;EE830R;149.45;
11.11.2025;EE830R;148.65;
12.11.2025;EE830R;150.16;
13.11.2025;EE830R;151.30;
14.11.2025;EE830R;150.00;
17.11.2025;EE830R;149.81;
18.11.2025;EE830R;147.07;
19.11.2025;EE830R;149.92;
20.11.2025;EE830R;150.63;
21.11.2025;EE830R;149.54;
24.11.2025;EE830R;150.58;
25.11.2025;EE830R;152.87;
26.11.2025;EE830R;155.01;
27.11.2025;EE830R;154.41;
28.11.2025;EE830R;153.99;
01.12.2025;EE830R;155.61;
02.12.2025;EE830R;154.43;
03.12.2025;EE830R;153.94;
04.12.2025;EE830R;153.58;
05.12.2025;EE830R;154.12;
08.12.2025;EE830R;154.36;
09.12.2025;EE830R;154.98;
10.12.2025;EE830R;155.07;
11.12.2025;EE830R;156.47;
12.12.2025;EE830R;156.18;