Date;Symbol;Indexvalue;
12.02.2024;EELVESGX;143.83;
13.02.2024;EELVESGX;144.26;
14.02.2024;EELVESGX;143.99;
15.02.2024;EELVESGX;145.76;
16.02.2024;EELVESGX;146.36;
19.02.2024;EELVESGX;146.72;
20.02.2024;EELVESGX;147.21;
21.02.2024;EELVESGX;146.96;
22.02.2024;EELVESGX;148.11;
23.02.2024;EELVESGX;147.87;
26.02.2024;EELVESGX;147.47;
27.02.2024;EELVESGX;147.44;
28.02.2024;EELVESGX;146.60;
29.02.2024;EELVESGX;146.83;
01.03.2024;EELVESGX;147.13;
04.03.2024;EELVESGX;148.76;
05.03.2024;EELVESGX;148.19;
06.03.2024;EELVESGX;148.91;
07.03.2024;EELVESGX;149.98;
08.03.2024;EELVESGX;151.29;
11.03.2024;EELVESGX;150.71;
12.03.2024;EELVESGX;151.52;
13.03.2024;EELVESGX;151.16;
14.03.2024;EELVESGX;151.88;
15.03.2024;EELVESGX;149.48;
18.03.2024;EELVESGX;149.65;
19.03.2024;EELVESGX;148.38;
20.03.2024;EELVESGX;148.98;
21.03.2024;EELVESGX;152.09;
22.03.2024;EELVESGX;151.20;
25.03.2024;EELVESGX;150.78;
26.03.2024;EELVESGX;151.46;
27.03.2024;EELVESGX;151.25;
28.03.2024;EELVESGX;151.54;
02.04.2024;EELVESGX;152.80;
03.04.2024;EELVESGX;151.69;
04.04.2024;EELVESGX;152.75;
05.04.2024;EELVESGX;152.39;
08.04.2024;EELVESGX;152.97;
09.04.2024;EELVESGX;154.07;
10.04.2024;EELVESGX;154.00;
11.04.2024;EELVESGX;153.47;
12.04.2024;EELVESGX;151.59;
15.04.2024;EELVESGX;149.65;
16.04.2024;EELVESGX;146.46;
17.04.2024;EELVESGX;146.92;
18.04.2024;EELVESGX;147.90;
19.04.2024;EELVESGX;145.27;
22.04.2024;EELVESGX;146.00;
23.04.2024;EELVESGX;146.77;
24.04.2024;EELVESGX;149.26;
25.04.2024;EELVESGX;148.15;
26.04.2024;EELVESGX;149.52;
29.04.2024;EELVESGX;151.25;
30.04.2024;EELVESGX;150.71;
01.05.2024;EELVESGX;150.73;
02.05.2024;EELVESGX;150.73;
03.05.2024;EELVESGX;151.74;
06.05.2024;EELVESGX;152.43;
07.05.2024;EELVESGX;153.42;
08.05.2024;EELVESGX;153.37;
09.05.2024;EELVESGX;152.01;
10.05.2024;EELVESGX;153.44;