Date;Symbol;Indexvalue;
15.09.2025;EELVESGX;193.17;
16.09.2025;EELVESGX;195.58;
17.09.2025;EELVESGX;195.13;
18.09.2025;EELVESGX;196.07;
19.09.2025;EELVESGX;194.77;
22.09.2025;EELVESGX;195.61;
23.09.2025;EELVESGX;197.03;
24.09.2025;EELVESGX;196.09;
25.09.2025;EELVESGX;194.36;
26.09.2025;EELVESGX;191.47;
29.09.2025;EELVESGX;192.94;
30.09.2025;EELVESGX;193.33;
01.10.2025;EELVESGX;194.89;
02.10.2025;EELVESGX;197.32;
03.10.2025;EELVESGX;198.99;
06.10.2025;EELVESGX;199.02;
07.10.2025;EELVESGX;199.90;
08.10.2025;EELVESGX;199.31;
09.10.2025;EELVESGX;200.52;
10.10.2025;EELVESGX;200.94;
13.10.2025;EELVESGX;199.15;
14.10.2025;EELVESGX;197.87;
15.10.2025;EELVESGX;202.27;
16.10.2025;EELVESGX;205.47;
17.10.2025;EELVESGX;203.68;
20.10.2025;EELVESGX;206.46;
21.10.2025;EELVESGX;206.17;
22.10.2025;EELVESGX;205.83;
23.10.2025;EELVESGX;205.15;
24.10.2025;EELVESGX;206.14;
27.10.2025;EELVESGX;209.06;
28.10.2025;EELVESGX;208.50;
29.10.2025;EELVESGX;211.40;
30.10.2025;EELVESGX;210.79;
31.10.2025;EELVESGX;210.39;
03.11.2025;EELVESGX;212.30;
04.11.2025;EELVESGX;209.64;
05.11.2025;EELVESGX;207.15;
06.11.2025;EELVESGX;207.77;
07.11.2025;EELVESGX;206.22;
10.11.2025;EELVESGX;208.98;
11.11.2025;EELVESGX;209.50;
12.11.2025;EELVESGX;210.59;
13.11.2025;EELVESGX;210.54;
14.11.2025;EELVESGX;206.86;
17.11.2025;EELVESGX;208.31;
18.11.2025;EELVESGX;203.90;
19.11.2025;EELVESGX;203.61;
20.11.2025;EELVESGX;206.82;
21.11.2025;EELVESGX;200.32;
24.11.2025;EELVESGX;200.78;
25.11.2025;EELVESGX;202.70;
26.11.2025;EELVESGX;206.60;
27.11.2025;EELVESGX;206.81;
28.11.2025;EELVESGX;205.75;
01.12.2025;EELVESGX;205.34;
02.12.2025;EELVESGX;206.85;
03.12.2025;EELVESGX;207.38;
04.12.2025;EELVESGX;207.62;
05.12.2025;EELVESGX;209.51;
08.12.2025;EELVESGX;210.18;
09.12.2025;EELVESGX;209.11;
10.12.2025;EELVESGX;209.71;
11.12.2025;EELVESGX;208.67;
12.12.2025;EELVESGX;210.37;