Date;Symbol;Indexvalue;
15.09.2025;EETMSL;462.63;
16.09.2025;EETMSL;464.06;
17.09.2025;EETMSL;462.51;
18.09.2025;EETMSL;459.79;
19.09.2025;EETMSL;459.22;
22.09.2025;EETMSL;462.27;
23.09.2025;EETMSL;461.49;
24.09.2025;EETMSL;458.89;
25.09.2025;EETMSL;456.02;
26.09.2025;EETMSL;455.89;
29.09.2025;EETMSL;455.64;
30.09.2025;EETMSL;457.23;
01.10.2025;EETMSL;459.43;
02.10.2025;EETMSL;457.10;
03.10.2025;EETMSL;459.19;
06.10.2025;EETMSL;454.97;
07.10.2025;EETMSL;454.07;
08.10.2025;EETMSL;453.00;
09.10.2025;EETMSL;451.80;
10.10.2025;EETMSL;449.93;
13.10.2025;EETMSL;446.91;
14.10.2025;EETMSL;441.90;
15.10.2025;EETMSL;451.43;
16.10.2025;EETMSL;450.24;
17.10.2025;EETMSL;448.83;
20.10.2025;EETMSL;454.72;
21.10.2025;EETMSL;454.44;
22.10.2025;EETMSL;458.50;
23.10.2025;EETMSL;457.13;
24.10.2025;EETMSL;459.31;
27.10.2025;EETMSL;461.49;
28.10.2025;EETMSL;466.51;
29.10.2025;EETMSL;464.57;
30.10.2025;EETMSL;460.48;
31.10.2025;EETMSL;457.88;
03.11.2025;EETMSL;461.02;
04.11.2025;EETMSL;458.20;
05.11.2025;EETMSL;460.21;
06.11.2025;EETMSL;460.64;
07.11.2025;EETMSL;455.05;
10.11.2025;EETMSL;458.48;
11.11.2025;EETMSL;457.34;
12.11.2025;EETMSL;455.35;
13.11.2025;EETMSL;455.68;
14.11.2025;EETMSL;451.67;
17.11.2025;EETMSL;449.59;
18.11.2025;EETMSL;440.41;
19.11.2025;EETMSL;444.04;
20.11.2025;EETMSL;443.05;
21.11.2025;EETMSL;437.77;
24.11.2025;EETMSL;440.54;
25.11.2025;EETMSL;442.38;
26.11.2025;EETMSL;443.97;
27.11.2025;EETMSL;445.22;
28.11.2025;EETMSL;446.94;
01.12.2025;EETMSL;448.38;
02.12.2025;EETMSL;445.28;
03.12.2025;EETMSL;445.96;
04.12.2025;EETMSL;444.43;
05.12.2025;EETMSL;443.54;
08.12.2025;EETMSL;442.67;
09.12.2025;EETMSL;448.54;
10.12.2025;EETMSL;449.44;
11.12.2025;EETMSL;454.85;
12.12.2025;EETMSL;453.58;