Date;Symbol;Indexvalue;
14.02.2024;EMXPSEGR;428.13;
15.02.2024;EMXPSEGR;428.43;
16.02.2024;EMXPSEGR;432.25;
19.02.2024;EMXPSEGR;436.56;
20.02.2024;EMXPSEGR;436.12;
21.02.2024;EMXPSEGR;437.97;
22.02.2024;EMXPSEGR;440.48;
23.02.2024;EMXPSEGR;438.89;
26.02.2024;EMXPSEGR;435.70;
27.02.2024;EMXPSEGR;436.86;
28.02.2024;EMXPSEGR;436.32;
29.02.2024;EMXPSEGR;438.90;
01.03.2024;EMXPSEGR;439.15;
04.03.2024;EMXPSEGR;440.19;
05.03.2024;EMXPSEGR;438.52;
06.03.2024;EMXPSEGR;439.70;
07.03.2024;EMXPSEGR;441.67;
08.03.2024;EMXPSEGR;443.90;
11.03.2024;EMXPSEGR;445.29;
12.03.2024;EMXPSEGR;448.56;
13.03.2024;EMXPSEGR;450.00;
14.03.2024;EMXPSEGR;453.03;
15.03.2024;EMXPSEGR;449.11;
18.03.2024;EMXPSEGR;449.14;
19.03.2024;EMXPSEGR;448.91;
20.03.2024;EMXPSEGR;449.55;
21.03.2024;EMXPSEGR;455.07;
22.03.2024;EMXPSEGR;452.63;
25.03.2024;EMXPSEGR;451.15;
26.03.2024;EMXPSEGR;451.97;
27.03.2024;EMXPSEGR;453.68;
28.03.2024;EMXPSEGR;453.71;
02.04.2024;EMXPSEGR;456.66;
03.04.2024;EMXPSEGR;452.86;
04.04.2024;EMXPSEGR;453.16;
05.04.2024;EMXPSEGR;452.63;
08.04.2024;EMXPSEGR;454.34;
09.04.2024;EMXPSEGR;457.29;
10.04.2024;EMXPSEGR;461.57;
11.04.2024;EMXPSEGR;459.47;
12.04.2024;EMXPSEGR;458.08;
15.04.2024;EMXPSEGR;455.85;
16.04.2024;EMXPSEGR;447.98;
17.04.2024;EMXPSEGR;451.60;
18.04.2024;EMXPSEGR;455.40;
19.04.2024;EMXPSEGR;450.17;
22.04.2024;EMXPSEGR;454.24;
23.04.2024;EMXPSEGR;453.70;
24.04.2024;EMXPSEGR;456.22;
25.04.2024;EMXPSEGR;455.18;
26.04.2024;EMXPSEGR;459.21;
29.04.2024;EMXPSEGR;463.65;
30.04.2024;EMXPSEGR;464.38;
01.05.2024;EMXPSEGR;464.91;
02.05.2024;EMXPSEGR;465.98;
03.05.2024;EMXPSEGR;467.49;
06.05.2024;EMXPSEGR;469.69;
07.05.2024;EMXPSEGR;469.45;
08.05.2024;EMXPSEGR;469.62;
09.05.2024;EMXPSEGR;467.08;
10.05.2024;EMXPSEGR;474.14;
13.05.2024;EMXPSEGR;474.95;