Date;Symbol;Indexvalue;
15.09.2025;ENDLRDGV;431.23;
16.09.2025;ENDLRDGV;429.32;
17.09.2025;ENDLRDGV;429.09;
18.09.2025;ENDLRDGV;425.62;
19.09.2025;ENDLRDGV;425.06;
22.09.2025;ENDLRDGV;424.29;
23.09.2025;ENDLRDGV;424.42;
24.09.2025;ENDLRDGV;422.37;
25.09.2025;ENDLRDGV;419.07;
26.09.2025;ENDLRDGV;421.99;
29.09.2025;ENDLRDGV;423.83;
30.09.2025;ENDLRDGV;426.66;
01.10.2025;ENDLRDGV;426.16;
02.10.2025;ENDLRDGV;424.48;
03.10.2025;ENDLRDGV;424.92;
06.10.2025;ENDLRDGV;423.76;
07.10.2025;ENDLRDGV;422.36;
08.10.2025;ENDLRDGV;423.20;
09.10.2025;ENDLRDGV;423.50;
10.10.2025;ENDLRDGV;423.65;
13.10.2025;ENDLRDGV;422.35;
14.10.2025;ENDLRDGV;425.57;
15.10.2025;ENDLRDGV;427.99;
16.10.2025;ENDLRDGV;432.27;
17.10.2025;ENDLRDGV;432.40;
20.10.2025;ENDLRDGV;433.46;
21.10.2025;ENDLRDGV;433.25;
22.10.2025;ENDLRDGV;434.46;
23.10.2025;ENDLRDGV;436.22;
24.10.2025;ENDLRDGV;436.55;
27.10.2025;ENDLRDGV;437.04;
28.10.2025;ENDLRDGV;437.70;
29.10.2025;ENDLRDGV;435.08;
30.10.2025;ENDLRDGV;432.90;
31.10.2025;ENDLRDGV;429.10;
03.11.2025;ENDLRDGV;429.46;
04.11.2025;ENDLRDGV;428.75;
05.11.2025;ENDLRDGV;428.40;
06.11.2025;ENDLRDGV;431.10;
07.11.2025;ENDLRDGV;432.70;
10.11.2025;ENDLRDGV;433.56;
11.11.2025;ENDLRDGV;437.60;
12.11.2025;ENDLRDGV;438.55;
13.11.2025;ENDLRDGV;439.78;
14.11.2025;ENDLRDGV;435.76;
17.11.2025;ENDLRDGV;434.16;
18.11.2025;ENDLRDGV;428.42;
19.11.2025;ENDLRDGV;424.55;
20.11.2025;ENDLRDGV;425.95;
21.11.2025;ENDLRDGV;425.95;
24.11.2025;ENDLRDGV;426.36;
25.11.2025;ENDLRDGV;429.76;
26.11.2025;ENDLRDGV;434.33;
27.11.2025;ENDLRDGV;435.62;
28.11.2025;ENDLRDGV;436.89;
01.12.2025;ENDLRDGV;436.02;
02.12.2025;ENDLRDGV;435.21;
03.12.2025;ENDLRDGV;435.15;
04.12.2025;ENDLRDGV;435.51;
05.12.2025;ENDLRDGV;432.78;
08.12.2025;ENDLRDGV;430.94;
09.12.2025;ENDLRDGV;431.28;
10.12.2025;ENDLRDGV;430.02;
11.12.2025;ENDLRDGV;434.33;
12.12.2025;ENDLRDGV;434.03;