Date;Symbol;Indexvalue;
18.09.2025;EUE15R;4280.53;
19.09.2025;EUE15R;4273.03;
22.09.2025;EUE15R;4274.78;
23.09.2025;EUE15R;4283.61;
24.09.2025;EUE15R;4303.24;
25.09.2025;EUE15R;4269.83;
26.09.2025;EUE15R;4324.47;
29.09.2025;EUE15R;4323.33;
30.09.2025;EUE15R;4306.46;
01.10.2025;EUE15R;4353.71;
02.10.2025;EUE15R;4370.49;
03.10.2025;EUE15R;4382.40;
06.10.2025;EUE15R;4356.90;
07.10.2025;EUE15R;4396.05;
08.10.2025;EUE15R;4426.78;
09.10.2025;EUE15R;4412.79;
10.10.2025;EUE15R;4413.31;
13.10.2025;EUE15R;4441.46;
14.10.2025;EUE15R;4406.51;
15.10.2025;EUE15R;4481.81;
16.10.2025;EUE15R;4486.16;
17.10.2025;EUE15R;4448.80;
20.10.2025;EUE15R;4511.22;
21.10.2025;EUE15R;4500.86;
22.10.2025;EUE15R;4574.56;
23.10.2025;EUE15R;4609.40;
24.10.2025;EUE15R;4594.21;
27.10.2025;EUE15R;4607.43;
28.10.2025;EUE15R;4673.92;
29.10.2025;EUE15R;4679.26;
30.10.2025;EUE15R;4669.11;
31.10.2025;EUE15R;4634.73;
03.11.2025;EUE15R;4659.19;
04.11.2025;EUE15R;4632.70;
05.11.2025;EUE15R;4639.12;
06.11.2025;EUE15R;4684.87;
07.11.2025;EUE15R;4664.07;
10.11.2025;EUE15R;4739.41;
11.11.2025;EUE15R;4728.67;
12.11.2025;EUE15R;4746.71;
13.11.2025;EUE15R;4752.01;
14.11.2025;EUE15R;4716.77;
17.11.2025;EUE15R;4688.85;
18.11.2025;EUE15R;4604.50;
19.11.2025;EUE15R;4691.53;
20.11.2025;EUE15R;4689.71;
21.11.2025;EUE15R;4625.06;
24.11.2025;EUE15R;4645.02;
25.11.2025;EUE15R;4719.42;
26.11.2025;EUE15R;4765.96;
27.11.2025;EUE15R;4742.71;
28.11.2025;EUE15R;4746.89;
01.12.2025;EUE15R;4782.58;
02.12.2025;EUE15R;4723.76;
03.12.2025;EUE15R;4726.22;
04.12.2025;EUE15R;4734.88;
05.12.2025;EUE15R;4737.89;
08.12.2025;EUE15R;4713.18;
09.12.2025;EUE15R;4784.82;
10.12.2025;EUE15R;4806.24;
11.12.2025;EUE15R;4864.86;
12.12.2025;EUE15R;4878.93;
15.12.2025;EUE15R;4952.02;
16.12.2025;EUE15R;4926.07;
17.12.2025;EUE15R;4914.36;