Date;Symbol;Indexvalue;
15.09.2025;FIGLCCB;102.054;
16.09.2025;FIGLCCB;101.548;
17.09.2025;FIGLCCB;101.459;
18.09.2025;FIGLCCB;101.685;
19.09.2025;FIGLCCB;101.733;
22.09.2025;FIGLCCB;101.582;
23.09.2025;FIGLCCB;101.56;
24.09.2025;FIGLCCB;101.684;
25.09.2025;FIGLCCB;101.88;
26.09.2025;FIGLCCB;101.838;
29.09.2025;FIGLCCB;101.884;
30.09.2025;FIGLCCB;101.754;
01.10.2025;FIGLCCB;101.957;
02.10.2025;FIGLCCB;102.241;
03.10.2025;FIGLCCB;102.032;
06.10.2025;FIGLCCB;102.042;
07.10.2025;FIGLCCB;102.454;
08.10.2025;FIGLCCB;102.76;
09.10.2025;FIGLCCB;102.835;
10.10.2025;FIGLCCB;103.089;
13.10.2025;FIGLCCB;103.261;
14.10.2025;FIGLCCB;103.214;
15.10.2025;FIGLCCB;103.193;
16.10.2025;FIGLCCB;103.06;
17.10.2025;FIGLCCB;103.015;
20.10.2025;FIGLCCB;103.282;
21.10.2025;FIGLCCB;103.698;
22.10.2025;FIGLCCB;103.641;
23.10.2025;FIGLCCB;103.513;
24.10.2025;FIGLCCB;103.466;
27.10.2025;FIGLCCB;103.577;
28.10.2025;FIGLCCB;103.486;
29.10.2025;FIGLCCB;103.12;
30.10.2025;FIGLCCB;103.493;
31.10.2025;FIGLCCB;103.487;
03.11.2025;FIGLCCB;103.39;
04.11.2025;FIGLCCB;103.575;
05.11.2025;FIGLCCB;103.375;
06.11.2025;FIGLCCB;103.264;
07.11.2025;FIGLCCB;102.885;
10.11.2025;FIGLCCB;103.089;
11.11.2025;FIGLCCB;102.831;
12.11.2025;FIGLCCB;102.968;
13.11.2025;FIGLCCB;102.439;
14.11.2025;FIGLCCB;102.402;
17.11.2025;FIGLCCB;102.568;
18.11.2025;FIGLCCB;102.661;
19.11.2025;FIGLCCB;102.807;
20.11.2025;FIGLCCB;103.068;
21.11.2025;FIGLCCB;103.308;
24.11.2025;FIGLCCB;103.332;
25.11.2025;FIGLCCB;103.364;
26.11.2025;FIGLCCB;103.375;
27.11.2025;FIGLCCB;103.383;
28.11.2025;FIGLCCB;103.282;
01.12.2025;FIGLCCB;102.768;
02.12.2025;FIGLCCB;102.975;
03.12.2025;FIGLCCB;102.823;
04.12.2025;FIGLCCB;102.648;
05.12.2025;FIGLCCB;102.684;
08.12.2025;FIGLCCB;102.664;
09.12.2025;FIGLCCB;102.583;
10.12.2025;FIGLCCB;102.697;
11.12.2025;FIGLCCB;102.057;
12.12.2025;FIGLCCB;101.855;
15.12.2025;FIGLCCB;101.811;