Date;Symbol;Indexvalue;
11.09.2025;FIGLCPB;101.983;
12.09.2025;FIGLCPB;101.847;
15.09.2025;FIGLCPB;101.866;
16.09.2025;FIGLCPB;101.36;
17.09.2025;FIGLCPB;101.277;
18.09.2025;FIGLCPB;101.507;
19.09.2025;FIGLCPB;101.555;
22.09.2025;FIGLCPB;101.405;
23.09.2025;FIGLCPB;101.38;
24.09.2025;FIGLCPB;101.503;
25.09.2025;FIGLCPB;101.698;
26.09.2025;FIGLCPB;101.655;
29.09.2025;FIGLCPB;101.702;
30.09.2025;FIGLCPB;101.575;
01.10.2025;FIGLCPB;101.777;
02.10.2025;FIGLCPB;102.059;
03.10.2025;FIGLCPB;101.849;
06.10.2025;FIGLCPB;101.862;
07.10.2025;FIGLCPB;102.268;
08.10.2025;FIGLCPB;102.573;
09.10.2025;FIGLCPB;102.652;
10.10.2025;FIGLCPB;102.906;
13.10.2025;FIGLCPB;103.077;
14.10.2025;FIGLCPB;103.028;
15.10.2025;FIGLCPB;103.007;
16.10.2025;FIGLCPB;102.876;
17.10.2025;FIGLCPB;102.826;
20.10.2025;FIGLCPB;103.09;
21.10.2025;FIGLCPB;103.506;
22.10.2025;FIGLCPB;103.445;
23.10.2025;FIGLCPB;103.32;
24.10.2025;FIGLCPB;103.271;
27.10.2025;FIGLCPB;103.379;
28.10.2025;FIGLCPB;103.286;
29.10.2025;FIGLCPB;102.921;
30.10.2025;FIGLCPB;103.292;
31.10.2025;FIGLCPB;103.285;
03.11.2025;FIGLCPB;103.186;
04.11.2025;FIGLCPB;103.401;
05.11.2025;FIGLCPB;103.207;
06.11.2025;FIGLCPB;103.078;
07.11.2025;FIGLCPB;102.737;
10.11.2025;FIGLCPB;102.938;
11.11.2025;FIGLCPB;102.679;
12.11.2025;FIGLCPB;102.817;
13.11.2025;FIGLCPB;102.29;
14.11.2025;FIGLCPB;102.257;
17.11.2025;FIGLCPB;102.419;
18.11.2025;FIGLCPB;102.515;
19.11.2025;FIGLCPB;102.663;
20.11.2025;FIGLCPB;102.919;
21.11.2025;FIGLCPB;103.153;
24.11.2025;FIGLCPB;103.176;
25.11.2025;FIGLCPB;103.205;
26.11.2025;FIGLCPB;103.218;
27.11.2025;FIGLCPB;103.226;
28.11.2025;FIGLCPB;103.124;
01.12.2025;FIGLCPB;102.611;
02.12.2025;FIGLCPB;102.821;
03.12.2025;FIGLCPB;102.669;
04.12.2025;FIGLCPB;102.493;
05.12.2025;FIGLCPB;102.526;
08.12.2025;FIGLCPB;102.501;
09.12.2025;FIGLCPB;102.42;
10.12.2025;FIGLCPB;102.534;
11.12.2025;FIGLCPB;101.899;