Date;Symbol;Indexvalue;
11.09.2025;FIUSCCB;99.908;
12.09.2025;FIUSCCB;99.774;
15.09.2025;FIUSCCB;100.009;
16.09.2025;FIUSCCB;100.057;
17.09.2025;FIUSCCB;99.876;
18.09.2025;FIUSCCB;99.652;
19.09.2025;FIUSCCB;99.647;
22.09.2025;FIUSCCB;99.517;
23.09.2025;FIUSCCB;99.703;
24.09.2025;FIUSCCB;99.44;
25.09.2025;FIUSCCB;99.249;
26.09.2025;FIUSCCB;99.287;
29.09.2025;FIUSCCB;99.61;
30.09.2025;FIUSCCB;99.55;
01.10.2025;FIUSCCB;99.789;
02.10.2025;FIUSCCB;99.95;
03.10.2025;FIUSCCB;99.828;
06.10.2025;FIUSCCB;99.647;
07.10.2025;FIUSCCB;99.807;
08.10.2025;FIUSCCB;99.809;
09.10.2025;FIUSCCB;99.657;
10.10.2025;FIUSCCB;99.971;
13.10.2025;FIUSCCB;100.008;
14.10.2025;FIUSCCB;100.253;
15.10.2025;FIUSCCB;100.33;
16.10.2025;FIUSCCB;100.592;
17.10.2025;FIUSCCB;100.475;
20.10.2025;FIUSCCB;100.693;
21.10.2025;FIUSCCB;100.827;
22.10.2025;FIUSCCB;100.783;
23.10.2025;FIUSCCB;100.651;
24.10.2025;FIUSCCB;100.775;
27.10.2025;FIUSCCB;100.947;
28.10.2025;FIUSCCB;100.982;
29.10.2025;FIUSCCB;100.492;
30.10.2025;FIUSCCB;100.22;
31.10.2025;FIUSCCB;100.007;
03.11.2025;FIUSCCB;99.786;
04.11.2025;FIUSCCB;99.906;
05.11.2025;FIUSCCB;99.599;
06.11.2025;FIUSCCB;99.947;
07.11.2025;FIUSCCB;99.812;
10.11.2025;FIUSCCB;99.82;
11.11.2025;FIUSCCB;99.833;
12.11.2025;FIUSCCB;100.049;
13.11.2025;FIUSCCB;99.723;
14.11.2025;FIUSCCB;99.561;
17.11.2025;FIUSCCB;99.644;
18.11.2025;FIUSCCB;99.68;
19.11.2025;FIUSCCB;99.649;
20.11.2025;FIUSCCB;99.822;
21.11.2025;FIUSCCB;99.944;
24.11.2025;FIUSCCB;100.22;
25.11.2025;FIUSCCB;100.481;
26.11.2025;FIUSCCB;100.682;
27.11.2025;FIUSCCB;100.694;
28.11.2025;FIUSCCB;100.582;
01.12.2025;FIUSCCB;100.138;
02.12.2025;FIUSCCB;100.246;
03.12.2025;FIUSCCB;100.418;
04.12.2025;FIUSCCB;100.249;
05.12.2025;FIUSCCB;100.125;
08.12.2025;FIUSCCB;100.028;
09.12.2025;FIUSCCB;99.945;
10.12.2025;FIUSCCB;100.243;
11.12.2025;FIUSCCB;100.238;