Date;Symbol;Indexvalue;
11.09.2025;FIUSCPB;99.701;
12.09.2025;FIUSCPB;99.568;
15.09.2025;FIUSCPB;99.806;
16.09.2025;FIUSCPB;99.855;
17.09.2025;FIUSCPB;99.67;
18.09.2025;FIUSCPB;99.451;
19.09.2025;FIUSCPB;99.449;
22.09.2025;FIUSCPB;99.318;
23.09.2025;FIUSCPB;99.509;
24.09.2025;FIUSCPB;99.24;
25.09.2025;FIUSCPB;99.046;
26.09.2025;FIUSCPB;99.082;
29.09.2025;FIUSCPB;99.408;
30.09.2025;FIUSCPB;99.343;
01.10.2025;FIUSCPB;99.586;
02.10.2025;FIUSCPB;99.746;
03.10.2025;FIUSCPB;99.623;
06.10.2025;FIUSCPB;99.443;
07.10.2025;FIUSCPB;99.605;
08.10.2025;FIUSCPB;99.6;
09.10.2025;FIUSCPB;99.452;
10.10.2025;FIUSCPB;99.771;
13.10.2025;FIUSCPB;99.808;
14.10.2025;FIUSCPB;100.042;
15.10.2025;FIUSCPB;100.11;
16.10.2025;FIUSCPB;100.383;
17.10.2025;FIUSCPB;100.258;
20.10.2025;FIUSCPB;100.475;
21.10.2025;FIUSCPB;100.611;
22.10.2025;FIUSCPB;100.562;
23.10.2025;FIUSCPB;100.428;
24.10.2025;FIUSCPB;100.557;
27.10.2025;FIUSCPB;100.727;
28.10.2025;FIUSCPB;100.764;
29.10.2025;FIUSCPB;100.276;
30.10.2025;FIUSCPB;100.005;
31.10.2025;FIUSCPB;99.783;
03.11.2025;FIUSCPB;99.548;
04.11.2025;FIUSCPB;99.676;
05.11.2025;FIUSCPB;99.38;
06.11.2025;FIUSCPB;99.73;
07.11.2025;FIUSCPB;99.591;
10.11.2025;FIUSCPB;99.605;
11.11.2025;FIUSCPB;99.618;
12.11.2025;FIUSCPB;99.837;
13.11.2025;FIUSCPB;99.512;
14.11.2025;FIUSCPB;99.347;
17.11.2025;FIUSCPB;99.427;
18.11.2025;FIUSCPB;99.459;
19.11.2025;FIUSCPB;99.428;
20.11.2025;FIUSCPB;99.597;
21.11.2025;FIUSCPB;99.715;
24.11.2025;FIUSCPB;99.996;
25.11.2025;FIUSCPB;100.257;
26.11.2025;FIUSCPB;100.461;
27.11.2025;FIUSCPB;100.473;
28.11.2025;FIUSCPB;100.362;
01.12.2025;FIUSCPB;99.921;
02.12.2025;FIUSCPB;100.039;
03.12.2025;FIUSCPB;100.209;
04.12.2025;FIUSCPB;100.041;
05.12.2025;FIUSCPB;99.916;
08.12.2025;FIUSCPB;99.815;
09.12.2025;FIUSCPB;99.728;
10.12.2025;FIUSCPB;100.027;
11.12.2025;FIUSCPB;100.02;