Date;Symbol;Indexvalue;
12.09.2025;FIUSHCA;91.357;
15.09.2025;FIUSHCA;91.507;
16.09.2025;FIUSHCA;91.551;
17.09.2025;FIUSHCA;91.517;
18.09.2025;FIUSHCA;91.61;
19.09.2025;FIUSHCA;91.623;
22.09.2025;FIUSHCA;91.609;
23.09.2025;FIUSHCA;91.641;
24.09.2025;FIUSHCA;91.593;
25.09.2025;FIUSHCA;91.38;
26.09.2025;FIUSHCA;91.388;
29.09.2025;FIUSHCA;91.459;
30.09.2025;FIUSHCA;91.429;
01.10.2025;FIUSHCA;91.504;
02.10.2025;FIUSHCA;91.561;
03.10.2025;FIUSHCA;91.558;
06.10.2025;FIUSHCA;91.541;
07.10.2025;FIUSHCA;91.496;
08.10.2025;FIUSHCA;91.433;
09.10.2025;FIUSHCA;91.198;
10.10.2025;FIUSHCA;90.847;
13.10.2025;FIUSHCA;90.847;
14.10.2025;FIUSHCA;91.017;
15.10.2025;FIUSHCA;91.301;
16.10.2025;FIUSHCA;91.266;
17.10.2025;FIUSHCA;91.217;
20.10.2025;FIUSHCA;91.323;
21.10.2025;FIUSHCA;91.371;
22.10.2025;FIUSHCA;91.298;
23.10.2025;FIUSHCA;91.325;
24.10.2025;FIUSHCA;91.504;
27.10.2025;FIUSHCA;91.653;
28.10.2025;FIUSHCA;91.673;
29.10.2025;FIUSHCA;91.56;
30.10.2025;FIUSHCA;91.401;
31.10.2025;FIUSHCA;91.323;
03.11.2025;FIUSHCA;91.139;
04.11.2025;FIUSHCA;91.016;
05.11.2025;FIUSHCA;91.077;
06.11.2025;FIUSHCA;91.053;
07.11.2025;FIUSHCA;90.99;
10.11.2025;FIUSHCA;91.169;
11.11.2025;FIUSHCA;91.169;
12.11.2025;FIUSHCA;91.226;
13.11.2025;FIUSHCA;90.975;
14.11.2025;FIUSHCA;90.907;
17.11.2025;FIUSHCA;90.785;
18.11.2025;FIUSHCA;90.721;
19.11.2025;FIUSHCA;90.771;
20.11.2025;FIUSHCA;90.804;
21.11.2025;FIUSHCA;90.829;
24.11.2025;FIUSHCA;90.944;
25.11.2025;FIUSHCA;91.087;
26.11.2025;FIUSHCA;91.222;
27.11.2025;FIUSHCA;91.222;
28.11.2025;FIUSHCA;91.311;
01.12.2025;FIUSHCA;91.173;
02.12.2025;FIUSHCA;91.29;
03.12.2025;FIUSHCA;91.412;
04.12.2025;FIUSHCA;91.37;
05.12.2025;FIUSHCA;91.362;
08.12.2025;FIUSHCA;91.242;
09.12.2025;FIUSHCA;91.177;
10.12.2025;FIUSHCA;91.256;
11.12.2025;FIUSHCA;91.329;
12.12.2025;FIUSHCA;91.226;