Date;Symbol;Indexvalue;
12.09.2025;FIUSHCB;121.301;
15.09.2025;FIUSHCB;121.562;
16.09.2025;FIUSHCB;121.64;
17.09.2025;FIUSHCB;121.616;
18.09.2025;FIUSHCB;121.76;
19.09.2025;FIUSHCB;121.797;
22.09.2025;FIUSHCB;121.841;
23.09.2025;FIUSHCB;121.904;
24.09.2025;FIUSHCB;121.861;
25.09.2025;FIUSHCB;121.599;
26.09.2025;FIUSHCB;121.629;
29.09.2025;FIUSHCB;121.786;
30.09.2025;FIUSHCB;121.766;
01.10.2025;FIUSHCB;121.886;
02.10.2025;FIUSHCB;121.982;
03.10.2025;FIUSHCB;121.999;
06.10.2025;FIUSHCB;122.038;
07.10.2025;FIUSHCB;121.999;
08.10.2025;FIUSHCB;121.934;
09.10.2025;FIUSHCB;121.643;
10.10.2025;FIUSHCB;121.195;
13.10.2025;FIUSHCB;121.256;
14.10.2025;FIUSHCB;121.503;
15.10.2025;FIUSHCB;121.902;
16.10.2025;FIUSHCB;121.876;
17.10.2025;FIUSHCB;121.831;
20.10.2025;FIUSHCB;122.033;
21.10.2025;FIUSHCB;122.117;
22.10.2025;FIUSHCB;122.04;
23.10.2025;FIUSHCB;122.095;
24.10.2025;FIUSHCB;122.354;
27.10.2025;FIUSHCB;122.613;
28.10.2025;FIUSHCB;122.659;
29.10.2025;FIUSHCB;122.53;
30.10.2025;FIUSHCB;122.333;
31.10.2025;FIUSHCB;122.233;
03.11.2025;FIUSHCB;122.05;
04.11.2025;FIUSHCB;121.907;
05.11.2025;FIUSHCB;122.01;
06.11.2025;FIUSHCB;121.999;
07.11.2025;FIUSHCB;121.935;
10.11.2025;FIUSHCB;122.237;
11.11.2025;FIUSHCB;122.258;
12.11.2025;FIUSHCB;122.355;
13.11.2025;FIUSHCB;122.041;
14.11.2025;FIUSHCB;121.972;
17.11.2025;FIUSHCB;121.871;
18.11.2025;FIUSHCB;121.806;
19.11.2025;FIUSHCB;121.894;
20.11.2025;FIUSHCB;121.96;
21.11.2025;FIUSHCB;122.014;
24.11.2025;FIUSHCB;122.195;
25.11.2025;FIUSHCB;122.407;
26.11.2025;FIUSHCB;122.609;
27.11.2025;FIUSHCB;122.629;
28.11.2025;FIUSHCB;122.81;
01.12.2025;FIUSHCB;122.646;
02.12.2025;FIUSHCB;122.823;
03.12.2025;FIUSHCB;123.009;
04.12.2025;FIUSHCB;122.973;
05.12.2025;FIUSHCB;122.984;
08.12.2025;FIUSHCB;122.885;
09.12.2025;FIUSHCB;122.818;
10.12.2025;FIUSHCB;122.946;
11.12.2025;FIUSHCB;123.065;
12.12.2025;FIUSHCB;122.947;