Date;Symbol;Indexvalue;
12.09.2025;FIUSHPA;90.831;
15.09.2025;FIUSHPA;91.009;
16.09.2025;FIUSHPA;91.013;
17.09.2025;FIUSHPA;90.939;
18.09.2025;FIUSHPA;91.043;
19.09.2025;FIUSHPA;91.053;
22.09.2025;FIUSHPA;91.016;
23.09.2025;FIUSHPA;91.033;
24.09.2025;FIUSHPA;90.956;
25.09.2025;FIUSHPA;90.721;
26.09.2025;FIUSHPA;90.747;
29.09.2025;FIUSHPA;90.828;
30.09.2025;FIUSHPA;90.791;
01.10.2025;FIUSHPA;90.836;
02.10.2025;FIUSHPA;90.838;
03.10.2025;FIUSHPA;90.832;
06.10.2025;FIUSHPA;90.823;
07.10.2025;FIUSHPA;90.754;
08.10.2025;FIUSHPA;90.69;
09.10.2025;FIUSHPA;90.462;
10.10.2025;FIUSHPA;90.103;
13.10.2025;FIUSHPA;90.103;
14.10.2025;FIUSHPA;90.263;
15.10.2025;FIUSHPA;90.543;
16.10.2025;FIUSHPA;90.495;
17.10.2025;FIUSHPA;90.445;
20.10.2025;FIUSHPA;90.556;
21.10.2025;FIUSHPA;90.625;
22.10.2025;FIUSHPA;90.537;
23.10.2025;FIUSHPA;90.588;
24.10.2025;FIUSHPA;90.773;
27.10.2025;FIUSHPA;90.95;
28.10.2025;FIUSHPA;90.979;
29.10.2025;FIUSHPA;90.888;
30.10.2025;FIUSHPA;90.673;
31.10.2025;FIUSHPA;90.592;
03.11.2025;FIUSHPA;90.409;
04.11.2025;FIUSHPA;90.251;
05.11.2025;FIUSHPA;90.348;
06.11.2025;FIUSHPA;90.34;
07.11.2025;FIUSHPA;90.255;
10.11.2025;FIUSHPA;90.428;
11.11.2025;FIUSHPA;90.428;
12.11.2025;FIUSHPA;90.474;
13.11.2025;FIUSHPA;90.224;
14.11.2025;FIUSHPA;90.15;
17.11.2025;FIUSHPA;89.994;
18.11.2025;FIUSHPA;89.864;
19.11.2025;FIUSHPA;89.939;
20.11.2025;FIUSHPA;89.967;
21.11.2025;FIUSHPA;90.027;
24.11.2025;FIUSHPA;90.136;
25.11.2025;FIUSHPA;90.293;
26.11.2025;FIUSHPA;90.473;
27.11.2025;FIUSHPA;90.473;
28.11.2025;FIUSHPA;90.57;
01.12.2025;FIUSHPA;90.416;
02.12.2025;FIUSHPA;90.511;
03.12.2025;FIUSHPA;90.619;
04.12.2025;FIUSHPA;90.571;
05.12.2025;FIUSHPA;90.566;
08.12.2025;FIUSHPA;90.419;
09.12.2025;FIUSHPA;90.33;
10.12.2025;FIUSHPA;90.391;
11.12.2025;FIUSHPA;90.476;
12.12.2025;FIUSHPA;90.364;