Date;Symbol;Indexvalue;
12.09.2025;FIUSHPB;120.068;
15.09.2025;FIUSHPB;120.363;
16.09.2025;FIUSHPB;120.388;
17.09.2025;FIUSHPB;120.311;
18.09.2025;FIUSHPB;120.468;
19.09.2025;FIUSHPB;120.501;
22.09.2025;FIUSHPB;120.513;
23.09.2025;FIUSHPB;120.555;
24.09.2025;FIUSHPB;120.473;
25.09.2025;FIUSHPB;120.183;
26.09.2025;FIUSHPB;120.238;
29.09.2025;FIUSHPB;120.405;
30.09.2025;FIUSHPB;120.376;
01.10.2025;FIUSHPB;120.456;
02.10.2025;FIUSHPB;120.478;
03.10.2025;FIUSHPB;120.49;
06.10.2025;FIUSHPB;120.538;
07.10.2025;FIUSHPB;120.466;
08.10.2025;FIUSHPB;120.402;
09.10.2025;FIUSHPB;120.119;
10.10.2025;FIUSHPB;119.663;
13.10.2025;FIUSHPB;119.722;
14.10.2025;FIUSHPB;119.955;
15.10.2025;FIUSHPB;120.347;
16.10.2025;FIUSHPB;120.303;
17.10.2025;FIUSHPB;120.255;
20.10.2025;FIUSHPB;120.463;
21.10.2025;FIUSHPB;120.574;
22.10.2025;FIUSHPB;120.478;
23.10.2025;FIUSHPB;120.565;
24.10.2025;FIUSHPB;120.83;
27.10.2025;FIUSHPB;121.124;
28.10.2025;FIUSHPB;121.183;
29.10.2025;FIUSHPB;121.081;
30.10.2025;FIUSHPB;120.812;
31.10.2025;FIUSHPB;120.709;
03.11.2025;FIUSHPB;120.526;
04.11.2025;FIUSHPB;120.336;
05.11.2025;FIUSHPB;120.486;
06.11.2025;FIUSHPB;120.495;
07.11.2025;FIUSHPB;120.403;
10.11.2025;FIUSHPB;120.694;
11.11.2025;FIUSHPB;120.714;
12.11.2025;FIUSHPB;120.796;
13.11.2025;FIUSHPB;120.482;
14.11.2025;FIUSHPB;120.405;
17.11.2025;FIUSHPB;120.258;
18.11.2025;FIUSHPB;120.104;
19.11.2025;FIUSHPB;120.225;
20.11.2025;FIUSHPB;120.282;
21.11.2025;FIUSHPB;120.383;
24.11.2025;FIUSHPB;120.588;
25.11.2025;FIUSHPB;120.817;
26.11.2025;FIUSHPB;121.079;
27.11.2025;FIUSHPB;121.099;
28.11.2025;FIUSHPB;121.288;
01.12.2025;FIUSHPB;121.102;
02.12.2025;FIUSHPB;121.25;
03.12.2025;FIUSHPB;121.415;
04.12.2025;FIUSHPB;121.372;
05.12.2025;FIUSHPB;121.385;
08.12.2025;FIUSHPB;121.249;
09.12.2025;FIUSHPB;121.151;
10.12.2025;FIUSHPB;121.253;
11.12.2025;FIUSHPB;121.387;
12.12.2025;FIUSHPB;121.257;