Date;Symbol;Indexvalue;
20.02.2026;GALPHBCN;4516.37;
23.02.2026;GALPHBCN;4491.43;
24.02.2026;GALPHBCN;4524.07;
25.02.2026;GALPHBCN;4531.47;
26.02.2026;GALPHBCN;4526.68;
27.02.2026;GALPHBCN;4529.16;
02.03.2026;GALPHBCN;4528.55;
03.03.2026;GALPHBCN;4467.72;
04.03.2026;GALPHBCN;4471.10;
05.03.2026;GALPHBCN;4448.82;
06.03.2026;GALPHBCN;4391.63;
09.03.2026;GALPHBCN;4385.30;
10.03.2026;GALPHBCN;4395.87;
11.03.2026;GALPHBCN;4408.90;
12.03.2026;GALPHBCN;4354.86;
13.03.2026;GALPHBCN;4361.81;
16.03.2026;GALPHBCN;4381.52;
17.03.2026;GALPHBCN;4375.48;
18.03.2026;GALPHBCN;4340.94;
19.03.2026;GALPHBCN;4315.58;
20.03.2026;GALPHBCN;4248.59;
23.03.2026;GALPHBCN;4265.75;
24.03.2026;GALPHBCN;4290.94;
25.03.2026;GALPHBCN;4335.77;
26.03.2026;GALPHBCN;4276.94;
27.03.2026;GALPHBCN;4235.10;
30.03.2026;GALPHBCN;4225.32;
31.03.2026;GALPHBCN;4284.94;
01.04.2026;GALPHBCN;4324.60;
02.04.2026;GALPHBCN;4335.58;
03.04.2026;GALPHBCN;4338.00;
06.04.2026;GALPHBCN;4352.14;
07.04.2026;GALPHBCN;4334.23;
08.04.2026;GALPHBCN;4448.41;
09.04.2026;GALPHBCN;4467.18;
10.04.2026;GALPHBCN;4450.12;
13.04.2026;GALPHBCN;4477.34;
14.04.2026;GALPHBCN;4485.36;
15.04.2026;GALPHBCN;4482.18;
16.04.2026;GALPHBCN;4504.44;
17.04.2026;GALPHBCN;4547.41;
20.04.2026;GALPHBCN;4545.44;
21.04.2026;GALPHBCN;4525.03;
22.04.2026;GALPHBCN;4546.10;
23.04.2026;GALPHBCN;4549.56;
24.04.2026;GALPHBCN;4574.30;
27.04.2026;GALPHBCN;4552.52;
28.04.2026;GALPHBCN;4532.20;
29.04.2026;GALPHBCN;4538.07;
30.04.2026;GALPHBCN;4595.11;
01.05.2026;GALPHBCN;4577.18;
04.05.2026;GALPHBCN;4560.88;
05.05.2026;GALPHBCN;4607.71;
06.05.2026;GALPHBCN;4693.88;
07.05.2026;GALPHBCN;4660.27;
08.05.2026;GALPHBCN;4680.68;
11.05.2026;GALPHBCN;4699.39;
12.05.2026;GALPHBCN;4694.40;
13.05.2026;GALPHBCN;4713.24;
14.05.2026;GALPHBCN;4761.07;
15.05.2026;GALPHBCN;4705.58;
18.05.2026;GALPHBCN;4698.26;
19.05.2026;GALPHBCN;4709.49;