Date;Symbol;Indexvalue;
30.03.2026;GALPHEWN;3850.06;
31.03.2026;GALPHEWN;3937.67;
01.04.2026;GALPHEWN;3990.96;
02.04.2026;GALPHEWN;3987.73;
03.04.2026;GALPHEWN;3990.00;
06.04.2026;GALPHEWN;4002.37;
07.04.2026;GALPHEWN;4002.84;
08.04.2026;GALPHEWN;4114.15;
09.04.2026;GALPHEWN;4128.99;
10.04.2026;GALPHEWN;4129.21;
13.04.2026;GALPHEWN;4157.70;
14.04.2026;GALPHEWN;4204.35;
15.04.2026;GALPHEWN;4230.56;
16.04.2026;GALPHEWN;4244.04;
17.04.2026;GALPHEWN;4287.79;
20.04.2026;GALPHEWN;4278.40;
21.04.2026;GALPHEWN;4255.62;
22.04.2026;GALPHEWN;4281.82;
23.04.2026;GALPHEWN;4265.53;
27.04.2026;GALPHEWN;4286.56;
28.04.2026;GALPHEWN;4268.58;
29.04.2026;GALPHEWN;4264.67;
30.04.2026;GALPHEWN;4304.93;
01.05.2026;GALPHEWN;4314.81;
04.05.2026;GALPHEWN;4294.78;
05.05.2026;GALPHEWN;4326.98;
06.05.2026;GALPHEWN;4390.88;
07.05.2026;GALPHEWN;4381.36;
08.05.2026;GALPHEWN;4401.02;
11.05.2026;GALPHEWN;4400.84;
12.05.2026;GALPHEWN;4388.31;
13.05.2026;GALPHEWN;4412.42;
14.05.2026;GALPHEWN;4438.28;
15.05.2026;GALPHEWN;4388.03;
18.05.2026;GALPHEWN;4383.75;
19.05.2026;GALPHEWN;4367.40;
20.05.2026;GALPHEWN;4410.79;
21.05.2026;GALPHEWN;4426.66;
22.05.2026;GALPHEWN;4451.35;
25.05.2026;GALPHEWN;4462.91;
26.05.2026;GALPHEWN;4481.78;
27.05.2026;GALPHEWN;4482.53;
28.05.2026;GALPHEWN;4494.29;
29.05.2026;GALPHEWN;4511.47;
01.06.2026;GALPHEWN;4514.52;
02.06.2026;GALPHEWN;4529.29;
03.06.2026;GALPHEWN;4506.04;
04.06.2026;GALPHEWN;4519.57;
05.06.2026;GALPHEWN;4423.89;
08.06.2026;GALPHEWN;4423.99;
09.06.2026;GALPHEWN;4419.40;
10.06.2026;GALPHEWN;4359.62;
11.06.2026;GALPHEWN;4418.48;
12.06.2026;GALPHEWN;4454.71;
15.06.2026;GALPHEWN;4522.91;
16.06.2026;GALPHEWN;4503.13;
17.06.2026;GALPHEWN;4468.76;
18.06.2026;GALPHEWN;4509.60;
19.06.2026;GALPHEWN;4505.39;
22.06.2026;GALPHEWN;4500.28;
23.06.2026;GALPHEWN;4439.37;
24.06.2026;GALPHEWN;4439.42;
25.06.2026;GALPHEWN;4448.84;
26.06.2026;GALPHEWN;4439.89;
29.06.2026;GALPHEWN;4486.52;