Date;Symbol;Indexvalue;
20.02.2026;GALPHH2D;720.99;
23.02.2026;GALPHH2D;714.63;
24.02.2026;GALPHH2D;725.42;
25.02.2026;GALPHH2D;732.92;
26.02.2026;GALPHH2D;729.40;
27.02.2026;GALPHH2D;733.53;
02.03.2026;GALPHH2D;733.77;
03.03.2026;GALPHH2D;708.90;
04.03.2026;GALPHH2D;716.09;
05.03.2026;GALPHH2D;707.63;
06.03.2026;GALPHH2D;695.82;
09.03.2026;GALPHH2D;690.19;
10.03.2026;GALPHH2D;700.25;
11.03.2026;GALPHH2D;703.38;
12.03.2026;GALPHH2D;702.32;
13.03.2026;GALPHH2D;697.57;
16.03.2026;GALPHH2D;699.54;
17.03.2026;GALPHH2D;706.24;
18.03.2026;GALPHH2D;701.95;
19.03.2026;GALPHH2D;691.07;
20.03.2026;GALPHH2D;677.61;
23.03.2026;GALPHH2D;676.70;
24.03.2026;GALPHH2D;683.34;
25.03.2026;GALPHH2D;697.92;
26.03.2026;GALPHH2D;692.18;
27.03.2026;GALPHH2D;684.70;
30.03.2026;GALPHH2D;688.65;
31.03.2026;GALPHH2D;696.66;
01.04.2026;GALPHH2D;704.95;
02.04.2026;GALPHH2D;711.44;
03.04.2026;GALPHH2D;712.02;
06.04.2026;GALPHH2D;713.17;
07.04.2026;GALPHH2D;708.22;
08.04.2026;GALPHH2D;727.40;
09.04.2026;GALPHH2D;735.68;
10.04.2026;GALPHH2D;740.26;
13.04.2026;GALPHH2D;736.16;
14.04.2026;GALPHH2D;742.35;
15.04.2026;GALPHH2D;739.19;
16.04.2026;GALPHH2D;737.24;
17.04.2026;GALPHH2D;736.62;
20.04.2026;GALPHH2D;741.36;
21.04.2026;GALPHH2D;739.53;
22.04.2026;GALPHH2D;745.15;
23.04.2026;GALPHH2D;752.13;
27.04.2026;GALPHH2D;748.71;
28.04.2026;GALPHH2D;746.84;
29.04.2026;GALPHH2D;752.79;
30.04.2026;GALPHH2D;767.37;
01.05.2026;GALPHH2D;766.59;
04.05.2026;GALPHH2D;763.19;
05.05.2026;GALPHH2D;773.50;
06.05.2026;GALPHH2D;782.76;
07.05.2026;GALPHH2D;771.81;
08.05.2026;GALPHH2D;772.09;
11.05.2026;GALPHH2D;789.28;
12.05.2026;GALPHH2D;780.64;
13.05.2026;GALPHH2D;800.97;
14.05.2026;GALPHH2D;808.83;
15.05.2026;GALPHH2D;792.00;
18.05.2026;GALPHH2D;787.89;
19.05.2026;GALPHH2D;780.22;