Date;Symbol;Indexvalue;
02.02.2026;GALPHM1N;4251.43;
03.02.2026;GALPHM1N;4217.42;
04.02.2026;GALPHM1N;4184.39;
05.02.2026;GALPHM1N;4150.2;
06.02.2026;GALPHM1N;4201.02;
09.02.2026;GALPHM1N;4211.13;
10.02.2026;GALPHM1N;4219.42;
11.02.2026;GALPHM1N;4246.88;
12.02.2026;GALPHM1N;4201.16;
13.02.2026;GALPHM1N;4202.94;
16.02.2026;GALPHM1N;4201.14;
17.02.2026;GALPHM1N;4208.49;
18.02.2026;GALPHM1N;4233.5;
19.02.2026;GALPHM1N;4237.95;
20.02.2026;GALPHM1N;4255.4;
23.02.2026;GALPHM1N;4216.05;
24.02.2026;GALPHM1N;4235.48;
25.02.2026;GALPHM1N;4251.69;
26.02.2026;GALPHM1N;4254.2;
27.02.2026;GALPHM1N;4263.39;
02.03.2026;GALPHM1N;4246.74;
03.03.2026;GALPHM1N;4204.02;
04.03.2026;GALPHM1N;4214.66;
05.03.2026;GALPHM1N;4208.57;
06.03.2026;GALPHM1N;4170.2;
09.03.2026;GALPHM1N;4157.89;
10.03.2026;GALPHM1N;4170.45;
11.03.2026;GALPHM1N;4180.66;
12.03.2026;GALPHM1N;4139.5;
13.03.2026;GALPHM1N;4144.11;
16.03.2026;GALPHM1N;4166.98;
17.03.2026;GALPHM1N;4167.78;
18.03.2026;GALPHM1N;4123.3;
19.03.2026;GALPHM1N;4084.77;
20.03.2026;GALPHM1N;4028.61;
23.03.2026;GALPHM1N;4038.47;
24.03.2026;GALPHM1N;4039.44;
25.03.2026;GALPHM1N;4071.49;
26.03.2026;GALPHM1N;4023.37;
27.03.2026;GALPHM1N;3975.67;
30.03.2026;GALPHM1N;3973.88;
31.03.2026;GALPHM1N;4018.7;
01.04.2026;GALPHM1N;4047.16;
02.04.2026;GALPHM1N;4049.52;
03.04.2026;GALPHM1N;4051.83;
06.04.2026;GALPHM1N;4063.91;
07.04.2026;GALPHM1N;4041.54;
08.04.2026;GALPHM1N;4140.82;
09.04.2026;GALPHM1N;4146.09;
10.04.2026;GALPHM1N;4123.67;
13.04.2026;GALPHM1N;4149.56;
14.04.2026;GALPHM1N;4174.34;
15.04.2026;GALPHM1N;4192.73;
16.04.2026;GALPHM1N;4203.11;
17.04.2026;GALPHM1N;4243.84;
20.04.2026;GALPHM1N;4234.82;
21.04.2026;GALPHM1N;4210.59;
22.04.2026;GALPHM1N;4243.21;
23.04.2026;GALPHM1N;4229.92;
29.04.2026;GALPHM1N;4181.83;
30.04.2026;GALPHM1N;4224.09;
01.05.2026;GALPHM1N;4211.6;