Date;Symbol;Indexvalue;
02.02.2026;GALPHM1R;4743.34;
03.02.2026;GALPHM1R;4705.39;
04.02.2026;GALPHM1R;4668.55;
05.02.2026;GALPHM1R;4630.4;
06.02.2026;GALPHM1R;4687.1;
09.02.2026;GALPHM1R;4698.4;
10.02.2026;GALPHM1R;4707.76;
11.02.2026;GALPHM1R;4738.4;
12.02.2026;GALPHM1R;4687.42;
13.02.2026;GALPHM1R;4689.85;
16.02.2026;GALPHM1R;4687.87;
17.02.2026;GALPHM1R;4696.08;
18.02.2026;GALPHM1R;4724.1;
19.02.2026;GALPHM1R;4729.12;
20.02.2026;GALPHM1R;4748.59;
23.02.2026;GALPHM1R;4704.68;
24.02.2026;GALPHM1R;4726.45;
25.02.2026;GALPHM1R;4744.57;
26.02.2026;GALPHM1R;4747.37;
27.02.2026;GALPHM1R;4757.7;
02.03.2026;GALPHM1R;4739.12;
03.03.2026;GALPHM1R;4691.53;
04.03.2026;GALPHM1R;4703.42;
05.03.2026;GALPHM1R;4696.7;
06.03.2026;GALPHM1R;4653.98;
09.03.2026;GALPHM1R;4640.36;
10.03.2026;GALPHM1R;4654.98;
11.03.2026;GALPHM1R;4666.44;
12.03.2026;GALPHM1R;4621.08;
13.03.2026;GALPHM1R;4626.46;
16.03.2026;GALPHM1R;4652.11;
17.03.2026;GALPHM1R;4653.05;
18.03.2026;GALPHM1R;4603.39;
19.03.2026;GALPHM1R;4560.37;
20.03.2026;GALPHM1R;4497.67;
23.03.2026;GALPHM1R;4508.97;
24.03.2026;GALPHM1R;4510.06;
25.03.2026;GALPHM1R;4545.84;
26.03.2026;GALPHM1R;4492.12;
27.03.2026;GALPHM1R;4439.27;
30.03.2026;GALPHM1R;4437.68;
31.03.2026;GALPHM1R;4487.81;
01.04.2026;GALPHM1R;4519.77;
02.04.2026;GALPHM1R;4522.97;
03.04.2026;GALPHM1R;4525.55;
06.04.2026;GALPHM1R;4539.11;
07.04.2026;GALPHM1R;4514.13;
08.04.2026;GALPHM1R;4625.02;
09.04.2026;GALPHM1R;4631.01;
10.04.2026;GALPHM1R;4606.23;
13.04.2026;GALPHM1R;4635.14;
14.04.2026;GALPHM1R;4662.83;
15.04.2026;GALPHM1R;4683.55;
16.04.2026;GALPHM1R;4695.14;
17.04.2026;GALPHM1R;4740.65;
20.04.2026;GALPHM1R;4730.91;
21.04.2026;GALPHM1R;4703.91;
22.04.2026;GALPHM1R;4740.42;
23.04.2026;GALPHM1R;4725.66;
29.04.2026;GALPHM1R;4672.56;
30.04.2026;GALPHM1R;4719.89;
01.05.2026;GALPHM1R;4705.95;