Date;Symbol;Indexvalue;
30.03.2026;GALPHSLP;4319.34;
31.03.2026;GALPHSLP;4338.95;
01.04.2026;GALPHSLP;4367.23;
02.04.2026;GALPHSLP;4371.14;
03.04.2026;GALPHSLP;4369.26;
06.04.2026;GALPHSLP;4376.40;
07.04.2026;GALPHSLP;4349.43;
08.04.2026;GALPHSLP;4396.90;
09.04.2026;GALPHSLP;4358.21;
10.04.2026;GALPHSLP;4311.33;
13.04.2026;GALPHSLP;4311.13;
14.04.2026;GALPHSLP;4310.93;
15.04.2026;GALPHSLP;4305.37;
16.04.2026;GALPHSLP;4292.68;
17.04.2026;GALPHSLP;4332.69;
20.04.2026;GALPHSLP;4326.52;
21.04.2026;GALPHSLP;4285.68;
22.04.2026;GALPHSLP;4269.34;
23.04.2026;GALPHSLP;4239.91;
24.04.2026;GALPHSLP;4204.76;
27.04.2026;GALPHSLP;4190.49;
28.04.2026;GALPHSLP;4197.65;
29.04.2026;GALPHSLP;4175.29;
30.04.2026;GALPHSLP;4228.11;
01.05.2026;GALPHSLP;4212.10;
04.05.2026;GALPHSLP;4216.99;
05.05.2026;GALPHSLP;4223.44;
06.05.2026;GALPHSLP;4255.18;
07.05.2026;GALPHSLP;4245.02;
08.05.2026;GALPHSLP;4218.02;
11.05.2026;GALPHSLP;4191.78;
12.05.2026;GALPHSLP;4232.36;
13.05.2026;GALPHSLP;4242.42;
14.05.2026;GALPHSLP;4242.49;
15.05.2026;GALPHSLP;4227.73;
18.05.2026;GALPHSLP;4236.40;
19.05.2026;GALPHSLP;4282.91;
20.05.2026;GALPHSLP;4281.82;
21.05.2026;GALPHSLP;4294.72;
22.05.2026;GALPHSLP;4311.59;
25.05.2026;GALPHSLP;4301.68;
26.05.2026;GALPHSLP;4265.19;
27.05.2026;GALPHSLP;4280.07;
28.05.2026;GALPHSLP;4296.12;
29.05.2026;GALPHSLP;4298.83;
01.06.2026;GALPHSLP;4259.76;
02.06.2026;GALPHSLP;4213.45;
03.06.2026;GALPHSLP;4245.00;
04.06.2026;GALPHSLP;4294.24;
05.06.2026;GALPHSLP;4322.65;
08.06.2026;GALPHSLP;4311.67;
09.06.2026;GALPHSLP;4350.65;
10.06.2026;GALPHSLP;4345.42;
11.06.2026;GALPHSLP;4364.62;
12.06.2026;GALPHSLP;4362.26;
15.06.2026;GALPHSLP;4332.10;
16.06.2026;GALPHSLP;4318.82;
17.06.2026;GALPHSLP;4297.40;
18.06.2026;GALPHSLP;4321.02;
19.06.2026;GALPHSLP;4318.45;
22.06.2026;GALPHSLP;4341.05;
23.06.2026;GALPHSLP;4392.47;
24.06.2026;GALPHSLP;4463.83;
25.06.2026;GALPHSLP;4497.19;
26.06.2026;GALPHSLP;4543.93;
29.06.2026;GALPHSLP;4545.96;