Date;Symbol;Indexvalue;
15.09.2025;IMJESGGR;388.29;
16.09.2025;IMJESGGR;390.55;
17.09.2025;IMJESGGR;390.02;
18.09.2025;IMJESGGR;393.13;
19.09.2025;IMJESGGR;391.41;
22.09.2025;IMJESGGR;392.32;
23.09.2025;IMJESGGR;391.79;
24.09.2025;IMJESGGR;388.45;
25.09.2025;IMJESGGR;390.50;
26.09.2025;IMJESGGR;387.60;
29.09.2025;IMJESGGR;386.32;
30.09.2025;IMJESGGR;389.33;
01.10.2025;IMJESGGR;389.27;
02.10.2025;IMJESGGR;393.58;
03.10.2025;IMJESGGR;395.92;
06.10.2025;IMJESGGR;406.29;
07.10.2025;IMJESGGR;402.24;
08.10.2025;IMJESGGR;399.12;
09.10.2025;IMJESGGR;402.16;
10.10.2025;IMJESGGR;400.44;
13.10.2025;IMJESGGR;401.24;
14.10.2025;IMJESGGR;389.57;
15.10.2025;IMJESGGR;394.63;
16.10.2025;IMJESGGR;396.99;
17.10.2025;IMJESGGR;394.67;
20.10.2025;IMJESGGR;404.24;
21.10.2025;IMJESGGR;405.11;
22.10.2025;IMJESGGR;408.13;
23.10.2025;IMJESGGR;402.25;
24.10.2025;IMJESGGR;404.96;
27.10.2025;IMJESGGR;410.86;
28.10.2025;IMJESGGR;406.69;
29.10.2025;IMJESGGR;409.94;
30.10.2025;IMJESGGR;407.71;
31.10.2025;IMJESGGR;415.62;
03.11.2025;IMJESGGR;416.06;
04.11.2025;IMJESGGR;413.39;
05.11.2025;IMJESGGR;406.28;
06.11.2025;IMJESGGR;410.12;
07.11.2025;IMJESGGR;408.56;
10.11.2025;IMJESGGR;411.61;
11.11.2025;IMJESGGR;409.20;
12.11.2025;IMJESGGR;409.71;
13.11.2025;IMJESGGR;406.45;
14.11.2025;IMJESGGR;402.67;
17.11.2025;IMJESGGR;399.93;
18.11.2025;IMJESGGR;390.41;
19.11.2025;IMJESGGR;385.67;
20.11.2025;IMJESGGR;391.69;
21.11.2025;IMJESGGR;393.78;
24.11.2025;IMJESGGR;392.23;
25.11.2025;IMJESGGR;394.24;
26.11.2025;IMJESGGR;397.55;
27.11.2025;IMJESGGR;400.12;
28.11.2025;IMJESGGR;400.07;
01.12.2025;IMJESGGR;396.07;
02.12.2025;IMJESGGR;395.00;
03.12.2025;IMJESGGR;397.00;
04.12.2025;IMJESGGR;403.81;
05.12.2025;IMJESGGR;396.52;
08.12.2025;IMJESGGR;399.17;
09.12.2025;IMJESGGR;396.30;
10.12.2025;IMJESGGR;396.91;
11.12.2025;IMJESGGR;394.00;
12.12.2025;IMJESGGR;397.34;