Date;Symbol;Indexvalue;
15.09.2025;IMJESGP;325.82;
16.09.2025;IMJESGP;327.73;
17.09.2025;IMJESGP;327.28;
18.09.2025;IMJESGP;329.86;
19.09.2025;IMJESGP;328.41;
22.09.2025;IMJESGP;329.18;
23.09.2025;IMJESGP;328.73;
24.09.2025;IMJESGP;325.93;
25.09.2025;IMJESGP;327.65;
26.09.2025;IMJESGP;325.22;
29.09.2025;IMJESGP;321.97;
30.09.2025;IMJESGP;324.48;
01.10.2025;IMJESGP;324.43;
02.10.2025;IMJESGP;328.03;
03.10.2025;IMJESGP;329.98;
06.10.2025;IMJESGP;338.62;
07.10.2025;IMJESGP;335.24;
08.10.2025;IMJESGP;332.64;
09.10.2025;IMJESGP;335.18;
10.10.2025;IMJESGP;333.74;
13.10.2025;IMJESGP;334.41;
14.10.2025;IMJESGP;324.68;
15.10.2025;IMJESGP;328.90;
16.10.2025;IMJESGP;330.87;
17.10.2025;IMJESGP;328.93;
20.10.2025;IMJESGP;336.91;
21.10.2025;IMJESGP;337.64;
22.10.2025;IMJESGP;340.15;
23.10.2025;IMJESGP;335.25;
24.10.2025;IMJESGP;337.51;
27.10.2025;IMJESGP;342.42;
28.10.2025;IMJESGP;338.95;
29.10.2025;IMJESGP;341.66;
30.10.2025;IMJESGP;339.80;
31.10.2025;IMJESGP;346.39;
03.11.2025;IMJESGP;346.76;
04.11.2025;IMJESGP;344.53;
05.11.2025;IMJESGP;338.61;
06.11.2025;IMJESGP;341.81;
07.11.2025;IMJESGP;340.50;
10.11.2025;IMJESGP;343.05;
11.11.2025;IMJESGP;341.05;
12.11.2025;IMJESGP;341.47;
13.11.2025;IMJESGP;338.75;
14.11.2025;IMJESGP;335.60;
17.11.2025;IMJESGP;333.31;
18.11.2025;IMJESGP;325.38;
19.11.2025;IMJESGP;321.43;
20.11.2025;IMJESGP;326.45;
21.11.2025;IMJESGP;328.19;
24.11.2025;IMJESGP;326.90;
25.11.2025;IMJESGP;328.58;
26.11.2025;IMJESGP;331.33;
27.11.2025;IMJESGP;333.48;
28.11.2025;IMJESGP;333.44;
01.12.2025;IMJESGP;330.10;
02.12.2025;IMJESGP;329.20;
03.12.2025;IMJESGP;330.88;
04.12.2025;IMJESGP;336.55;
05.12.2025;IMJESGP;330.47;
08.12.2025;IMJESGP;332.68;
09.12.2025;IMJESGP;330.29;
10.12.2025;IMJESGP;330.80;
11.12.2025;IMJESGP;328.38;
12.12.2025;IMJESGP;331.16;